iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
573
51,8746
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 20:59:35,861 | 1 | 51,8746 | |
| 1 | 51,8746 | |||
| 1 | 51,8746 | |||
| 16.06.2025 | 20:46:18,871 | 83 | 51,7853 | |
| 83 | 51,7853 | |||
| 83 | 51,7853 | |||
| 16.06.2025 | 20:45:53,072 | 4 | 51,8532 | |
| 4 | 51,8532 | |||
| 4 | 51,8532 | |||
| 16.06.2025 | 20:40:32,100 | 1 | 51,8557 | |
| 1 | 51,8557 | |||
| 1 | 51,8557 | |||
| 16.06.2025 | 20:38:35,978 | 10 | 51,8632 | |
| 10 | 51,8632 | |||
| 10 | 51,8632 | |||
| 16.06.2025 | 20:30:25,458 | 3 | 51,8214 | |
| 3 | 51,8214 | |||
| 3 | 51,8214 | |||
| 16.06.2025 | 20:30:00,927 | 6 | 51,8976 | |
| 6 | 51,8976 | |||
| 6 | 51,8976 | |||
| 16.06.2025 | 20:26:14,175 | 4 | 51,9061 | |
| 4 | 51,9061 | |||
| 4 | 51,9061 | |||
| 16.06.2025 | 20:23:44,618 | 2 | 51,8969 | |
| 2 | 51,8969 | |||
| 2 | 51,8969 | |||
| 16.06.2025 | 20:22:30,186 | 1 | 51,8815 | |
| 1 | 51,8815 | |||
| 1 | 51,8815 | |||
| 16.06.2025 | 20:20:51,415 | 1 | 51,8734 | |
| 1 | 51,8734 | |||
| 1 | 51,8734 | |||
| 16.06.2025 | 20:20:29,488 | 25 | 51,8793 | |
| 25 | 51,8793 | |||
| 25 | 51,8793 | |||
| 16.06.2025 | 20:12:53,626 | 5 | 51,8766 | |
| 5 | 51,8766 | |||
| 5 | 51,8766 | |||
| 16.06.2025 | 20:10:43,893 | 84 | 51,8875 | |
| 84 | 51,8875 | |||
| 84 | 51,8875 | |||
| 16.06.2025 | 20:05:23,524 | 1 | 51,905 | |
| 1 | 51,905 | |||
| 1 | 51,905 | |||
| 16.06.2025 | 19:52:29,521 | 386 | 51,8482 | |
| 386 | 51,8482 | |||
| 386 | 51,8482 | |||
| 16.06.2025 | 19:40:11,184 | 1 | 51,8791 | |
| 1 | 51,8791 | |||
| 1 | 51,8791 | |||
| 16.06.2025 | 19:36:28,091 | 3 | 51,9662 | |
| 3 | 51,9662 | |||
| 3 | 51,9662 | |||
| 16.06.2025 | 19:34:21,489 | 4 | 51,9706 | |
| 4 | 51,9706 | |||
| 4 | 51,9706 | |||
| 16.06.2025 | 19:34:07,503 | 3 | 51,9665 | |
| 3 | 51,9665 | |||
| 3 | 51,9665 | |||
| 16.06.2025 | 19:30:45,518 | 100 | 51,9095 | |
| 100 | 51,9095 | |||
| 100 | 51,9095 | |||
| 16.06.2025 | 19:20:46,873 | 5 | 51,8413 | |
| 5 | 51,8413 | |||
| 5 | 51,8413 | |||
| 16.06.2025 | 19:19:11,698 | 1 | 51,8227 | |
| 1 | 51,8227 | |||
| 1 | 51,8227 | |||
| 16.06.2025 | 19:19:09,889 | 1 | 51,8889 | |
| 1 | 51,8889 | |||
| 1 | 51,8889 | |||
| 16.06.2025 | 19:17:53,274 | 44 | 51,8147 | |
| 44 | 51,8147 | |||
| 44 | 51,8147 | |||
| 16.06.2025 | 19:16:50,009 | 3 | 51,8834 | |
| 3 | 51,8834 | |||
| 3 | 51,8834 | |||
| 16.06.2025 | 19:08:58,876 | 10 | 51,898 | |
| 10 | 51,898 | |||
| 10 | 51,898 | |||
| 16.06.2025 | 19:07:22,308 | 3 | 51,8095 | |
| 3 | 51,8095 | |||
| 3 | 51,8095 | |||
| 16.06.2025 | 19:03:31,214 | 1 | 51,8692 | |
| 1 | 51,8692 | |||
| 1 | 51,8692 | |||
| 16.06.2025 | 19:00:32,779 | 11 | 51,8075 | |
| 11 | 51,8075 | |||
| 11 | 51,8075 | |||
| 16.06.2025 | 18:56:29,608 | 1 | 51,8304 | |
| 1 | 51,8304 | |||
| 1 | 51,8304 | |||
| 16.06.2025 | 18:50:09,383 | 5 | 51,885 | |
| 5 | 51,885 | |||
| 5 | 51,885 | |||
| 16.06.2025 | 18:49:37,025 | 2 | 51,8939 | |
| 2 | 51,8939 | |||
| 2 | 51,8939 | |||
| 16.06.2025 | 18:48:25,598 | 25 | 51,8254 | |
| 25 | 51,8254 | |||
| 25 | 51,8254 | |||
| 16.06.2025 | 18:47:59,863 | 20 | 51,9047 | |
| 20 | 51,9047 | |||
| 20 | 51,9047 | |||
| 16.06.2025 | 18:47:45,763 | 2 | 51,8302 | |
| 2 | 51,8302 | |||
| 2 | 51,8302 | |||
| 16.06.2025 | 18:47:29,595 | 5 | 51,9054 | |
| 5 | 51,9054 | |||
| 5 | 51,9054 | |||
| 16.06.2025 | 18:43:30,530 | 1 | 51,8855 | |
| 1 | 51,8855 | |||
| 1 | 51,8855 | |||
| 16.06.2025 | 18:41:23,410 | 3 | 51,9026 | |
| 3 | 51,9026 | |||
| 3 | 51,9026 | |||
| 16.06.2025 | 18:38:03,164 | 2 | 51,9086 | |
| 2 | 51,9086 | |||
| 2 | 51,9086 | |||
| 16.06.2025 | 18:31:29,010 | 8 | 51,8393 | |
| 8 | 51,8393 | |||
| 8 | 51,8393 | |||
| 16.06.2025 | 18:27:55,358 | 16 | 51,8978 | |
| 16 | 51,8978 | |||
| 16 | 51,8978 | |||
| 16.06.2025 | 18:21:01,458 | 6 | 51,947 | |
| 6 | 51,947 | |||
| 6 | 51,947 | |||
| 16.06.2025 | 18:19:25,368 | 3 | 51,8721 | |
| 3 | 51,8721 | |||
| 3 | 51,8721 | |||
| 16.06.2025 | 18:14:24,221 | 40 | 51,8661 | |
| 40 | 51,8661 | |||
| 40 | 51,8661 | |||
| 16.06.2025 | 18:13:40,006 | 5 | 51,9339 | |
| 5 | 51,9339 | |||
| 5 | 51,9339 | |||
| 16.06.2025 | 18:09:20,309 | 3 | 51,9045 | |
| 3 | 51,9045 | |||
| 3 | 51,9045 | |||
| 16.06.2025 | 18:07:35,861 | 6 | 51,8244 | |
| 6 | 51,8244 | |||
| 6 | 51,8244 | |||
| 16.06.2025 | 18:06:05,446 | 20 | 51,8841 | |
| 20 | 51,8841 | |||
| 20 | 51,8841 | |||
| 16.06.2025 | 18:02:09,329 | 3 | 51,891 | |
| 3 | 51,891 | |||
| 3 | 51,891 | |||
| 16.06.2025 | 17:59:36,243 | 1 750 | 51,9352 | |
| 1 750 | 51,9352 | |||
| 1 750 | 51,9352 | |||
| 16.06.2025 | 17:59:35,019 | 2 000 | 51,9352 | |
| 2 000 | 51,9352 | |||
| 2 000 | 51,9352 | |||
| 16.06.2025 | 17:59:17,828 | 2 000 | 51,9352 | |
| 2 000 | 51,9352 | |||
| 2 000 | 51,9352 | |||
| 16.06.2025 | 17:53:29,280 | 50 | 51,9442 | |
| 50 | 51,9442 | |||
| 50 | 51,9442 | |||
| 16.06.2025 | 17:49:45,330 | 1 | 51,9528 | |
| 1 | 51,9528 | |||
| 1 | 51,9528 | |||
| 16.06.2025 | 17:46:10,675 | 3 | 51,8799 | |
| 3 | 51,8799 | |||
| 3 | 51,8799 | |||
| 16.06.2025 | 17:45:44,009 | 1 | 51,9436 | |
| 1 | 51,9436 | |||
| 1 | 51,9436 | |||
| 16.06.2025 | 17:42:56,704 | 770 | 51,9385 | |
| 770 | 51,9385 | |||
| 770 | 51,9385 | |||
| 16.06.2025 | 17:41:11,547 | 2 | 51,9433 | |
| 2 | 51,9433 | |||
| 2 | 51,9433 | |||
| 16.06.2025 | 17:40:40,360 | 1 | 51,9471 | |
| 1 | 51,9471 | |||
| 1 | 51,9471 | |||
| 16.06.2025 | 17:40:23,048 | 2 | 51,8737 | |
| 2 | 51,8737 | |||
| 2 | 51,8737 | |||
| 16.06.2025 | 17:40:06,738 | 1 | 51,9377 | |
| 1 | 51,9377 | |||
| 1 | 51,9377 | |||
| 16.06.2025 | 17:39:23,840 | 92 | 51,9674 | |
| 10 | 51,9674 | |||
| 2 | 51,9674 | |||
| 88 | 51,9674 | |||
| 3 | 51,9674 | |||
| 1 | 51,9674 | |||
| 77 | 51,9674 | |||
| 3 | 51,9674 | |||
| 16.06.2025 | 17:35:39,621 | 1 | 51,9527 | |
| 1 | 51,9527 | |||
| 1 | 51,9527 | |||
| 16.06.2025 | 17:23:48,159 | 27 | 51,9221 | |
| 27 | 51,9221 | |||
| 27 | 51,9221 | |||
| 16.06.2025 | 17:23:20,683 | 1 | 51,9359 | |
| 1 | 51,9359 | |||
| 1 | 51,9359 | |||
| 16.06.2025 | 17:22:17,588 | 1 | 51,9539 | |
| 1 | 51,9539 | |||
| 1 | 51,9539 | |||
| 16.06.2025 | 17:20:26,486 | 6 | 51,9499 | |
| 6 | 51,9499 | |||
| 6 | 51,9499 | |||
| 16.06.2025 | 17:15:59,240 | 1 | 51,9061 | |
| 1 | 51,9061 | |||
| 1 | 51,9061 | |||
| 16.06.2025 | 17:15:25,529 | 1 | 51,9259 | |
| 1 | 51,9259 | |||
| 1 | 51,9259 | |||
| 16.06.2025 | 17:15:11,140 | 1 | 51,9239 | |
| 1 | 51,9239 | |||
| 1 | 51,9239 | |||
| 16.06.2025 | 17:14:53,433 | 1 | 51,9039 | |
| 1 | 51,9039 | |||
| 1 | 51,9039 | |||
| 16.06.2025 | 17:13:51,451 | 3 | 51,8941 | |
| 3 | 51,8941 | |||
| 3 | 51,8941 | |||
| 16.06.2025 | 17:13:50,039 | 3 | 51,8901 | |
| 3 | 51,8901 | |||
| 3 | 51,8901 | |||
| 16.06.2025 | 17:13:43,497 | 3 | 51,9019 | |
| 3 | 51,9019 | |||
| 3 | 51,9019 | |||
| 16.06.2025 | 17:01:45,444 | 6 | 51,9319 | |
| 6 | 51,9319 | |||
| 6 | 51,9319 | |||
| 16.06.2025 | 17:01:14,636 | 1 | 51,9299 | |
| 1 | 51,9299 | |||
| 1 | 51,9299 | |||
| 16.06.2025 | 16:58:57,861 | 1 | 51,8999 | |
| 1 | 51,8999 | |||
| 1 | 51,8999 | |||
| 16.06.2025 | 16:56:59,982 | 15 | 51,8961 | |
| 15 | 51,8961 | |||
| 15 | 51,8961 | |||
| 16.06.2025 | 16:52:29,626 | 2 | 51,8939 | |
| 2 | 51,8939 | |||
| 2 | 51,8939 | |||
| 16.06.2025 | 16:51:49,168 | 1 | 51,8999 | |
| 1 | 51,8999 | |||
| 1 | 51,8999 | |||
| 16.06.2025 | 16:51:16,050 | 1 | 51,8879 | |
| 1 | 51,8879 | |||
| 1 | 51,8879 | |||
| 16.06.2025 | 16:50:35,095 | 4 | 51,9001 | |
| 4 | 51,9001 | |||
| 4 | 51,9001 | |||
| 16.06.2025 | 16:49:45,400 | 154 | 51,9239 | |
| 154 | 51,9239 | |||
| 154 | 51,9239 | |||
| 16.06.2025 | 16:49:29,437 | 96 | 51,9279 | |
| 96 | 51,9279 | |||
| 96 | 51,9279 | |||
| 16.06.2025 | 16:48:48,641 | 10 | 51,9279 | |
| 10 | 51,9279 | |||
| 10 | 51,9279 | |||
| 16.06.2025 | 16:48:42,203 | 10 | 51,9121 | |
| 10 | 51,9121 | |||
| 10 | 51,9121 | |||
| 16.06.2025 | 16:44:39,582 | 3 | 51,9181 | |
| 3 | 51,9181 | |||
| 3 | 51,9181 | |||
| 16.06.2025 | 16:44:22,879 | 17 | 51,9239 | |
| 17 | 51,9239 | |||
| 17 | 51,9239 | |||
| 16.06.2025 | 16:44:07,837 | 100 | 51,9081 | |
| 100 | 51,9081 | |||
| 100 | 51,9081 | |||
| 16.06.2025 | 16:41:05,778 | 2 | 51,8519 | |
| 2 | 51,8519 | |||
| 2 | 51,8519 | |||
| 16.06.2025 | 16:39:51,219 | 6 | 51,8559 | |
| 6 | 51,8559 | |||
| 6 | 51,8559 | |||
| 16.06.2025 | 16:39:50,217 | 2 | 51,8559 | |
| 2 | 51,8559 | |||
| 2 | 51,8559 | |||
| 16.06.2025 | 16:39:31,906 | 1 | 51,8519 | |
| 1 | 51,8519 | |||
| 1 | 51,8519 | |||
| 16.06.2025 | 16:37:37,790 | 1 | 51,8321 | |
| 1 | 51,8321 | |||
| 1 | 51,8321 | |||
| 16.06.2025 | 16:35:26,129 | 9 | 51,8859 | |
| 9 | 51,8859 | |||
| 9 | 51,8859 | |||
| 16.06.2025 | 16:34:02,761 | 20 | 51,8779 | |
| 20 | 51,8779 | |||
| 20 | 51,8779 | |||
| 16.06.2025 | 16:32:59,076 | 2 | 51,8799 | |
| 2 | 51,8799 | |||
| 2 | 51,8799 | |||
| 16.06.2025 | 16:31:57,093 | 7 | 51,8581 | |
| 7 | 51,8581 | |||
| 7 | 51,8581 | |||
| 16.06.2025 | 16:26:11,798 | 65 | 51,8479 | |
| 65 | 51,8479 | |||
| 65 | 51,8479 | |||
| 16.06.2025 | 16:11:02,437 | 5 | 51,7621 | |
| 5 | 51,7621 | |||
| 5 | 51,7621 | |||
| 16.06.2025 | 16:06:20,178 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 16.06.2025 | 16:04:05,251 | 1 | 51,8019 | |
| 1 | 51,8019 | |||
| 1 | 51,8019 | |||
| 16.06.2025 | 16:03:30,482 | 1 | 51,7861 | |
| 1 | 51,7861 | |||
| 1 | 51,7861 | |||
| 16.06.2025 | 16:00:46,308 | 19 | 51,8161 | |
| 19 | 51,8161 | |||
| 19 | 51,8161 | |||
| 16.06.2025 | 16:00:26,594 | 7 | 51,8319 | |
| 7 | 51,8319 | |||
| 7 | 51,8319 | |||
| 16.06.2025 | 16:00:02,377 | 211 | 51,8319 | |
| 211 | 51,8319 | |||
| 211 | 51,8319 | |||
| 16.06.2025 | 15:59:03,432 | 1 | 51,7859 | |
| 1 | 51,7859 | |||
| 1 | 51,7859 | |||
| 16.06.2025 | 15:58:27,410 | 1 | 51,7939 | |
| 1 | 51,7939 | |||
| 1 | 51,7939 | |||
| 16.06.2025 | 15:57:50,082 | 2 | 51,7961 | |
| 2 | 51,7961 | |||
| 2 | 51,7961 | |||
| 16.06.2025 | 15:54:07,901 | 114 | 51,8839 | |
| 114 | 51,8839 | |||
| 114 | 51,8839 | |||
| 16.06.2025 | 15:53:32,919 | 19 | 51,7919 | |
| 19 | 51,7919 | |||
| 19 | 51,7919 | |||
| 16.06.2025 | 15:53:24,893 | 100 | 51,7879 | |
| 100 | 51,7879 | |||
| 100 | 51,7879 | |||
| 16.06.2025 | 15:53:11,607 | 150 | 51,80 | |
| 150 | 51,80 | |||
| 150 | 51,80 | |||
| 16.06.2025 | 15:49:36,347 | 47 | 51,7679 | |
| 47 | 51,7679 | |||
| 47 | 51,7679 | |||
| 16.06.2025 | 15:49:33,795 | 22 | 51,7461 | |
| 22 | 51,7461 | |||
| 22 | 51,7461 | |||
| 16.06.2025 | 15:49:00,125 | 3 | 51,6921 | |
| 3 | 51,6921 | |||
| 3 | 51,6921 | |||
| 16.06.2025 | 15:48:23,604 | 7 | 51,6919 | |
| 7 | 51,6919 | |||
| 7 | 51,6919 | |||
| 16.06.2025 | 15:48:13,243 | 46 | 51,6721 | |
| 46 | 51,6721 | |||
| 46 | 51,6721 | |||
| 16.06.2025 | 15:47:55,932 | 1 | 51,6859 | |
| 1 | 51,6859 | |||
| 1 | 51,6859 | |||
| 16.06.2025 | 15:47:55,205 | 2 | 51,6819 | |
| 2 | 51,6819 | |||
| 2 | 51,6819 | |||
| 16.06.2025 | 15:43:00,694 | 1 | 51,6879 | |
| 1 | 51,6879 | |||
| 1 | 51,6879 | |||
| 16.06.2025 | 15:42:50,497 | 63 | 51,6781 | |
| 63 | 51,6781 | |||
| 63 | 51,6781 | |||
| 16.06.2025 | 15:42:27,193 | 1 | 51,6919 | |
| 1 | 51,6919 | |||
| 1 | 51,6919 | |||
| 16.06.2025 | 15:41:36,942 | 23 | 51,6681 | |
| 23 | 51,6681 | |||
| 23 | 51,6681 | |||
| 16.06.2025 | 15:41:33,977 | 4 | 51,6741 | |
| 4 | 51,6741 | |||
| 4 | 51,6741 | |||
| 16.06.2025 | 15:40:52,015 | 39 | 51,6799 | |
| 39 | 51,6799 | |||
| 39 | 51,6799 | |||
| 16.06.2025 | 15:40:32,299 | 1 | 51,6581 | |
| 1 | 51,6581 | |||
| 1 | 51,6581 | |||
| 16.06.2025 | 15:40:23,099 | 150 | 51,66 | |
| 150 | 51,66 | |||
| 150 | 51,66 | |||
| 16.06.2025 | 15:39:27,272 | 1 | 51,6521 | |
| 1 | 51,6521 | |||
| 1 | 51,6521 | |||
| 16.06.2025 | 15:38:21,709 | 2 494 | 51,6679 | |
| 2 494 | 51,6679 | |||
| 2 494 | 51,6679 | |||
| 16.06.2025 | 15:35:04,712 | 2 | 51,6799 | |
| 2 | 51,6799 | |||
| 2 | 51,6799 | |||
| 16.06.2025 | 15:31:06,820 | 5 | 51,6539 | |
| 5 | 51,6539 | |||
| 5 | 51,6539 | |||
| 16.06.2025 | 15:31:05,207 | 2 | 51,6599 | |
| 2 | 51,6599 | |||
| 2 | 51,6599 | |||
| 16.06.2025 | 15:29:45,041 | 2 | 51,6019 | |
| 2 | 51,6019 | |||
| 2 | 51,6019 | |||
| 16.06.2025 | 15:20:30,034 | 2 | 51,5941 | |
| 2 | 51,5941 | |||
| 2 | 51,5941 | |||
| 16.06.2025 | 15:09:17,714 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 16.06.2025 | 15:08:54,459 | 10 | 51,6379 | |
| 10 | 51,6379 | |||
| 10 | 51,6379 | |||
| 16.06.2025 | 15:08:36,150 | 5 | 51,6221 | |
| 5 | 51,6221 | |||
| 5 | 51,6221 | |||
| 16.06.2025 | 15:03:53,282 | 1 | 51,6641 | |
| 1 | 51,6641 | |||
| 1 | 51,6641 | |||
| 16.06.2025 | 15:01:26,205 | 150 | 51,6701 | |
| 150 | 51,6701 | |||
| 150 | 51,6701 | |||
| 16.06.2025 | 15:00:07,764 | 3 | 51,6661 | |
| 3 | 51,6661 | |||
| 3 | 51,6661 | |||
| 16.06.2025 | 14:58:21,892 | 38 | 51,6861 | |
| 38 | 51,6861 | |||
| 38 | 51,6861 | |||
| 16.06.2025 | 14:58:06,998 | 1 | 51,7059 | |
| 1 | 51,7059 | |||
| 1 | 51,7059 | |||
| 16.06.2025 | 14:56:32,608 | 1 | 51,7041 | |
| 1 | 51,7041 | |||
| 1 | 51,7041 | |||
| 16.06.2025 | 14:50:49,696 | 3 | 51,7021 | |
| 3 | 51,7021 | |||
| 3 | 51,7021 | |||
| 16.06.2025 | 14:50:43,663 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 16.06.2025 | 14:49:51,442 | 1 | 51,7199 | |
| 1 | 51,7199 | |||
| 1 | 51,7199 | |||
| 16.06.2025 | 14:49:19,847 | 8 | 51,7119 | |
| 8 | 51,7119 | |||
| 8 | 51,7119 | |||
| 16.06.2025 | 14:47:42,538 | 1 | 51,7299 | |
| 1 | 51,7299 | |||
| 1 | 51,7299 | |||
| 16.06.2025 | 14:46:10,949 | 3 | 51,7141 | |
| 3 | 51,7141 | |||
| 3 | 51,7141 | |||
| 16.06.2025 | 14:42:09,768 | 7 | 51,7339 | |
| 7 | 51,7339 | |||
| 7 | 51,7339 | |||
| 16.06.2025 | 14:39:10,452 | 1 | 51,7139 | |
| 1 | 51,7139 | |||
| 1 | 51,7139 | |||
| 16.06.2025 | 14:38:36,836 | 56 | 51,7041 | |
| 56 | 51,7041 | |||
| 56 | 51,7041 | |||
| 16.06.2025 | 14:38:24,234 | 31 | 51,7119 | |
| 31 | 51,7119 | |||
| 31 | 51,7119 | |||
| 16.06.2025 | 14:31:44,554 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 16.06.2025 | 14:31:41,910 | 1 | 51,7579 | |
| 1 | 51,7579 | |||
| 1 | 51,7579 | |||
| 16.06.2025 | 14:30:46,059 | 8 | 51,7521 | |
| 8 | 51,7521 | |||
| 8 | 51,7521 | |||
| 16.06.2025 | 14:28:19,355 | 3 | 51,7561 | |
| 3 | 51,7561 | |||
| 3 | 51,7561 | |||
| 16.06.2025 | 14:28:00,834 | 2 | 51,7639 | |
| 2 | 51,7639 | |||
| 2 | 51,7639 | |||
| 16.06.2025 | 14:25:04,137 | 2 | 51,7719 | |
| 2 | 51,7719 | |||
| 2 | 51,7719 | |||
| 16.06.2025 | 14:21:28,706 | 20 | 51,7299 | |
| 20 | 51,7299 | |||
| 20 | 51,7299 | |||
| 16.06.2025 | 14:18:10,079 | 5 | 51,7239 | |
| 5 | 51,7239 | |||
| 5 | 51,7239 | |||
| 16.06.2025 | 14:14:19,668 | 1 | 51,7319 | |
| 1 | 51,7319 | |||
| 1 | 51,7319 | |||
| 16.06.2025 | 14:13:52,195 | 20 | 51,7161 | |
| 20 | 51,7161 | |||
| 20 | 51,7161 | |||
| 16.06.2025 | 14:08:44,878 | 1 | 51,7019 | |
| 1 | 51,7019 | |||
| 1 | 51,7019 | |||
| 16.06.2025 | 14:07:51,443 | 12 | 51,7039 | |
| 12 | 51,7039 | |||
| 12 | 51,7039 | |||
| 16.06.2025 | 14:05:22,976 | 176 | 51,7021 | |
| 176 | 51,7021 | |||
| 176 | 51,7021 | |||
| 16.06.2025 | 14:04:22,628 | 407 | 51,7021 | |
| 407 | 51,7021 | |||
| 407 | 51,7021 | |||
| 16.06.2025 | 13:59:05,262 | 7 | 51,7181 | |
| 7 | 51,7181 | |||
| 7 | 51,7181 | |||
| 16.06.2025 | 13:54:57,420 | 500 | 51,7119 | |
| 500 | 51,7119 | |||
| 500 | 51,7119 | |||
| 16.06.2025 | 13:54:56,935 | 4 | 51,7119 | |
| 4 | 51,7119 | |||
| 4 | 51,7119 | |||
| 16.06.2025 | 13:42:58,215 | 1 | 51,7159 | |
| 1 | 51,7159 | |||
| 1 | 51,7159 | |||
| 16.06.2025 | 13:39:16,934 | 2 | 51,6921 | |
| 2 | 51,6921 | |||
| 2 | 51,6921 | |||
| 16.06.2025 | 13:36:59,074 | 3 | 51,6799 | |
| 3 | 51,6799 | |||
| 3 | 51,6799 | |||
| 16.06.2025 | 13:30:04,259 | 1 | 51,6201 | |
| 1 | 51,6201 | |||
| 1 | 51,6201 | |||
| 16.06.2025 | 13:22:48,647 | 11 | 51,5861 | |
| 11 | 51,5861 | |||
| 11 | 51,5861 | |||
| 16.06.2025 | 13:21:10,695 | 6 | 51,5961 | |
| 6 | 51,5961 | |||
| 6 | 51,5961 | |||
| 16.06.2025 | 13:13:59,564 | 12 | 51,5881 | |
| 12 | 51,5881 | |||
| 12 | 51,5881 | |||
| 16.06.2025 | 13:07:16,407 | 155 | 51,6181 | |
| 155 | 51,6181 | |||
| 155 | 51,6181 | |||
| 16.06.2025 | 12:59:53,444 | 2 | 51,6679 | |
| 2 | 51,6679 | |||
| 2 | 51,6679 | |||
| 16.06.2025 | 12:58:53,082 | 38 | 51,6481 | |
| 38 | 51,6481 | |||
| 38 | 51,6481 | |||
| 16.06.2025 | 12:55:58,944 | 6 | 51,6261 | |
| 6 | 51,6261 | |||
| 6 | 51,6261 | |||
| 16.06.2025 | 12:54:39,334 | 1 | 51,6181 | |
| 1 | 51,6181 | |||
| 1 | 51,6181 | |||
| 16.06.2025 | 12:51:45,443 | 1 | 51,6139 | |
| 1 | 51,6139 | |||
| 1 | 51,6139 | |||
| 16.06.2025 | 12:51:13,941 | 1 | 51,6079 | |
| 1 | 51,6079 | |||
| 1 | 51,6079 | |||
| 16.06.2025 | 12:50:35,802 | 1 | 51,5941 | |
| 1 | 51,5941 | |||
| 1 | 51,5941 | |||
| 16.06.2025 | 12:49:35,028 | 15 | 51,5861 | |
| 15 | 51,5861 | |||
| 15 | 51,5861 | |||
| 16.06.2025 | 12:49:05,222 | 3 | 51,5841 | |
| 3 | 51,5841 | |||
| 3 | 51,5841 | |||
| 16.06.2025 | 12:48:30,212 | 1 | 51,5819 | |
| 1 | 51,5819 | |||
| 1 | 51,5819 | |||
| 16.06.2025 | 12:48:18,739 | 1 | 51,5699 | |
| 1 | 51,5699 | |||
| 1 | 51,5699 | |||
| 16.06.2025 | 12:47:39,993 | 20 | 51,5699 | |
| 20 | 51,5699 | |||
| 20 | 51,5699 | |||
| 16.06.2025 | 12:35:39,477 | 2 | 51,6239 | |
| 2 | 51,6239 | |||
| 2 | 51,6239 | |||
| 16.06.2025 | 12:34:36,883 | 6 | 51,6179 | |
| 6 | 51,6179 | |||
| 6 | 51,6179 | |||
| 16.06.2025 | 12:33:32,570 | 25 | 51,6041 | |
| 25 | 51,6041 | |||
| 25 | 51,6041 | |||
| 16.06.2025 | 12:31:30,749 | 5 | 51,6139 | |
| 5 | 51,6139 | |||
| 5 | 51,6139 | |||
| 16.06.2025 | 12:29:37,274 | 25 | 51,6199 | |
| 25 | 51,6199 | |||
| 25 | 51,6199 | |||
| 16.06.2025 | 12:27:46,709 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 16.06.2025 | 12:24:23,887 | 4 | 51,6359 | |
| 4 | 51,6359 | |||
| 4 | 51,6359 | |||
| 16.06.2025 | 12:20:13,989 | 1 | 51,6221 | |
| 1 | 51,6221 | |||
| 1 | 51,6221 | |||
| 16.06.2025 | 12:13:16,751 | 4 | 51,5781 | |
| 4 | 51,5781 | |||
| 4 | 51,5781 | |||
| 16.06.2025 | 12:08:47,561 | 2 | 51,5661 | |
| 2 | 51,5661 | |||
| 2 | 51,5661 | |||
| 16.06.2025 | 12:07:48,684 | 1 | 51,5561 | |
| 1 | 51,5561 | |||
| 1 | 51,5561 | |||
| 16.06.2025 | 12:06:46,087 | 1 | 51,5699 | |
| 1 | 51,5699 | |||
| 1 | 51,5699 | |||
| 16.06.2025 | 12:05:00,010 | 496 | 51,5559 | |
| 496 | 51,5559 | |||
| 496 | 51,5559 | |||
| 16.06.2025 | 12:04:56,517 | 2 909 | 51,5559 | |
| 2 909 | 51,5559 | |||
| 2 909 | 51,5559 | |||
| 16.06.2025 | 12:00:13,859 | 3 | 51,5559 | |
| 3 | 51,5559 | |||
| 3 | 51,5559 | |||
| 16.06.2025 | 11:55:19,898 | 2 | 51,5679 | |
| 2 | 51,5679 | |||
| 2 | 51,5679 | |||
| 16.06.2025 | 11:49:07,242 | 4 | 51,5659 | |
| 4 | 51,5659 | |||
| 4 | 51,5659 | |||
| 16.06.2025 | 11:45:44,873 | 2 | 51,5719 | |
| 2 | 51,5719 | |||
| 2 | 51,5719 | |||
| 16.06.2025 | 11:43:23,793 | 3 | 51,5681 | |
| 3 | 51,5681 | |||
| 3 | 51,5681 | |||
| 16.06.2025 | 11:34:04,093 | 3 | 51,5979 | |
| 3 | 51,5979 | |||
| 3 | 51,5979 | |||
| 16.06.2025 | 11:33:13,573 | 2 | 51,5999 | |
| 2 | 51,5999 | |||
| 2 | 51,5999 | |||
| 16.06.2025 | 11:32:41,258 | 10 | 51,5999 | |
| 10 | 51,5999 | |||
| 10 | 51,5999 | |||
| 16.06.2025 | 11:30:50,064 | 2 | 51,5921 | |
| 2 | 51,5921 | |||
| 2 | 51,5921 | |||
| 16.06.2025 | 11:29:53,826 | 22 | 51,5939 | |
| 22 | 51,5939 | |||
| 22 | 51,5939 | |||
| 16.06.2025 | 11:27:30,892 | 10 | 51,6119 | |
| 10 | 51,6119 | |||
| 10 | 51,6119 | |||
| 16.06.2025 | 11:25:43,873 | 5 | 51,6079 | |
| 5 | 51,6079 | |||
| 5 | 51,6079 | |||
| 16.06.2025 | 11:20:55,970 | 1 | 51,5781 | |
| 1 | 51,5781 | |||
| 1 | 51,5781 | |||
| 16.06.2025 | 11:19:51,011 | 30 | 51,5801 | |
| 30 | 51,5801 | |||
| 30 | 51,5801 | |||
| 16.06.2025 | 11:18:52,161 | 1 | 51,5861 | |
| 1 | 51,5861 | |||
| 1 | 51,5861 | |||
| 16.06.2025 | 11:13:13,501 | 2 | 51,5939 | |
| 2 | 51,5939 | |||
| 2 | 51,5939 | |||
| 16.06.2025 | 11:12:45,112 | 1 | 51,6019 | |
| 1 | 51,6019 | |||
| 1 | 51,6019 | |||
| 16.06.2025 | 11:12:10,583 | 1 | 51,5979 | |
| 1 | 51,5979 | |||
| 1 | 51,5979 | |||
| 16.06.2025 | 11:11:06,860 | 2 | 51,5981 | |
| 2 | 51,5981 | |||
| 2 | 51,5981 | |||
| 16.06.2025 | 11:08:13,904 | 1 | 51,6179 | |
| 1 | 51,6179 | |||
| 1 | 51,6179 | |||
| 16.06.2025 | 11:04:24,587 | 42 | 51,6281 | |
| 42 | 51,6281 | |||
| 42 | 51,6281 | |||
| 16.06.2025 | 11:01:55,134 | 1 | 51,6521 | |
| 1 | 51,6521 | |||
| 1 | 51,6521 | |||
| 16.06.2025 | 11:01:35,499 | 74 | 51,6621 | |
| 74 | 51,6621 | |||
| 74 | 51,6621 | |||
| 16.06.2025 | 10:58:15,617 | 89 | 51,6321 | |
| 89 | 51,6321 | |||
| 89 | 51,6321 | |||
| 16.06.2025 | 10:58:14,218 | 10 | 51,6301 | |
| 10 | 51,6301 | |||
| 10 | 51,6301 | |||
| 16.06.2025 | 10:54:09,815 | 88 | 51,6361 | |
| 88 | 51,6361 | |||
| 88 | 51,6361 | |||
| 16.06.2025 | 10:51:29,016 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 16.06.2025 | 10:50:25,830 | 1 | 51,6539 | |
| 1 | 51,6539 | |||
| 1 | 51,6539 | |||
| 16.06.2025 | 10:49:03,262 | 78 | 51,6599 | |
| 78 | 51,6599 | |||
| 78 | 51,6599 | |||
| 16.06.2025 | 10:47:41,304 | 41 | 51,6501 | |
| 41 | 51,6501 | |||
| 41 | 51,6501 | |||
| 16.06.2025 | 10:44:55,745 | 89 | 51,6361 | |
| 89 | 51,6361 | |||
| 89 | 51,6361 | |||
| 16.06.2025 | 10:39:07,986 | 1 | 51,6239 | |
| 1 | 51,6239 | |||
| 1 | 51,6239 | |||
| 16.06.2025 | 10:38:32,586 | 1 | 51,6299 | |
| 1 | 51,6299 | |||
| 1 | 51,6299 | |||
| 16.06.2025 | 10:38:26,334 | 10 | 51,6241 | |
| 10 | 51,6241 | |||
| 10 | 51,6241 | |||
| 16.06.2025 | 10:37:47,807 | 1 | 51,6281 | |
| 1 | 51,6281 | |||
| 1 | 51,6281 | |||
| 16.06.2025 | 10:37:10,377 | 1 | 51,6299 | |
| 1 | 51,6299 | |||
| 1 | 51,6299 | |||
| 16.06.2025 | 10:35:39,757 | 85 | 51,5901 | |
| 85 | 51,5901 | |||
| 85 | 51,5901 | |||
| 16.06.2025 | 10:35:15,349 | 261 | 51,5981 | |
| 261 | 51,5981 | |||
| 261 | 51,5981 | |||
| 16.06.2025 | 10:34:05,389 | 4 | 51,6061 | |
| 4 | 51,6061 | |||
| 4 | 51,6061 | |||
| 16.06.2025 | 10:32:16,966 | 2 | 51,6119 | |
| 2 | 51,6119 | |||
| 2 | 51,6119 | |||
| 16.06.2025 | 10:31:33,607 | 3 | 51,6161 | |
| 3 | 51,6161 | |||
| 3 | 51,6161 | |||
| 16.06.2025 | 10:31:18,617 | 2 | 51,6339 | |
| 2 | 51,6339 | |||
| 2 | 51,6339 | |||
| 16.06.2025 | 10:30:10,062 | 4 | 51,6259 | |
| 4 | 51,6259 | |||
| 4 | 51,6259 | |||
| 16.06.2025 | 10:30:08,238 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 16.06.2025 | 10:28:47,307 | 1 | 51,6199 | |
| 1 | 51,6199 | |||
| 1 | 51,6199 | |||
| 16.06.2025 | 10:28:08,934 | 50 | 51,6239 | |
| 50 | 51,6239 | |||
| 50 | 51,6239 | |||
| 16.06.2025 | 10:25:32,318 | 1 | 51,6219 | |
| 1 | 51,6219 | |||
| 1 | 51,6219 | |||
| 16.06.2025 | 10:24:55,185 | 2 | 51,6259 | |
| 2 | 51,6259 | |||
| 2 | 51,6259 | |||
| 16.06.2025 | 10:18:38,688 | 4 | 51,6119 | |
| 4 | 51,6119 | |||
| 4 | 51,6119 | |||
| 16.06.2025 | 10:17:54,487 | 17 | 51,6021 | |
| 17 | 51,6021 | |||
| 17 | 51,6021 | |||
| 16.06.2025 | 10:14:53,175 | 3 | 51,6001 | |
| 3 | 51,6001 | |||
| 3 | 51,6001 | |||
| 16.06.2025 | 10:14:34,566 | 1 | 51,6159 | |
| 1 | 51,6159 | |||
| 1 | 51,6159 | |||
| 16.06.2025 | 10:14:14,219 | 30 | 51,6041 | |
| 30 | 51,6041 | |||
| 30 | 51,6041 | |||
| 16.06.2025 | 10:13:52,959 | 34 | 51,6119 | |
| 34 | 51,6119 | |||
| 34 | 51,6119 | |||
| 16.06.2025 | 10:13:03,911 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 16.06.2025 | 10:06:50,316 | 1 | 51,6499 | |
| 1 | 51,6499 | |||
| 1 | 51,6499 | |||
| 16.06.2025 | 10:06:30,403 | 7 | 51,6479 | |
| 7 | 51,6479 | |||
| 7 | 51,6479 | |||
| 16.06.2025 | 10:06:16,007 | 5 | 51,6419 | |
| 5 | 51,6419 | |||
| 5 | 51,6419 | |||
| 16.06.2025 | 10:02:04,521 | 16 | 51,6121 | |
| 16 | 51,6121 | |||
| 16 | 51,6121 | |||
| 16.06.2025 | 09:59:44,771 | 2 | 51,6601 | |
| 2 | 51,6601 | |||
| 2 | 51,6601 | |||
| 16.06.2025 | 09:59:25,847 | 2 | 51,6601 | |
| 2 | 51,6601 | |||
| 2 | 51,6601 | |||
| 16.06.2025 | 09:58:40,571 | 2 | 51,6619 | |
| 2 | 51,6619 | |||
| 2 | 51,6619 | |||
| 16.06.2025 | 09:58:24,671 | 3 | 51,6501 | |
| 3 | 51,6501 | |||
| 3 | 51,6501 | |||
| 16.06.2025 | 09:58:03,332 | 1 | 51,6599 | |
| 1 | 51,6599 | |||
| 1 | 51,6599 | |||
| 16.06.2025 | 09:57:48,697 | 150 | 51,6659 | |
| 150 | 51,6659 | |||
| 150 | 51,6659 | |||
| 16.06.2025 | 09:56:59,630 | 1 | 51,6421 | |
| 1 | 51,6421 | |||
| 1 | 51,6421 | |||
| 16.06.2025 | 09:54:52,039 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 16.06.2025 | 09:51:19,850 | 14 | 51,6361 | |
| 14 | 51,6361 | |||
| 14 | 51,6361 | |||
| 16.06.2025 | 09:51:01,835 | 3 | 51,6519 | |
| 3 | 51,6519 | |||
| 3 | 51,6519 | |||
| 16.06.2025 | 09:51:00,328 | 7 | 51,6559 | |
| 7 | 51,6559 | |||
| 7 | 51,6559 | |||
| 16.06.2025 | 09:49:54,639 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 16.06.2025 | 09:49:02,312 | 1 | 51,6359 | |
| 1 | 51,6359 | |||
| 1 | 51,6359 | |||
| 16.06.2025 | 09:48:55,679 | 1 | 51,6359 | |
| 1 | 51,6359 | |||
| 1 | 51,6359 | |||
| 16.06.2025 | 09:48:02,166 | 3 | 51,6201 | |
| 3 | 51,6201 | |||
| 3 | 51,6201 | |||
| 16.06.2025 | 09:47:57,137 | 20 | 51,6279 | |
| 20 | 51,6279 | |||
| 20 | 51,6279 | |||
| 16.06.2025 | 09:47:50,501 | 6 | 51,6219 | |
| 6 | 51,6219 | |||
| 6 | 51,6219 | |||
| 16.06.2025 | 09:47:45,183 | 1 | 51,6219 | |
| 1 | 51,6219 | |||
| 1 | 51,6219 | |||
| 16.06.2025 | 09:47:42,770 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 16.06.2025 | 09:47:42,064 | 2 | 51,6259 | |
| 2 | 51,6259 | |||
| 2 | 51,6259 | |||
| 16.06.2025 | 09:47:37,136 | 2 | 51,6239 | |
| 2 | 51,6239 | |||
| 2 | 51,6239 | |||
| 16.06.2025 | 09:47:32,911 | 5 | 51,6239 | |
| 5 | 51,6239 | |||
| 5 | 51,6239 | |||
| 16.06.2025 | 09:47:26,275 | 7 | 51,6161 | |
| 7 | 51,6161 | |||
| 7 | 51,6161 | |||
| 16.06.2025 | 09:47:21,950 | 1 | 51,6299 | |
| 1 | 51,6299 | |||
| 1 | 51,6299 | |||
| 16.06.2025 | 09:47:20,743 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 16.06.2025 | 09:47:10,788 | 2 | 51,6299 | |
| 2 | 51,6299 | |||
| 2 | 51,6299 | |||
| 16.06.2025 | 09:47:09,282 | 1 | 51,6299 | |
| 1 | 51,6299 | |||
| 1 | 51,6299 | |||
| 16.06.2025 | 09:47:02,509 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:47:02,441 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:47:01,540 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:46:44,760 | 1 | 51,6379 | |
| 1 | 51,6379 | |||
| 1 | 51,6379 | |||
| 16.06.2025 | 09:46:37,316 | 4 | 51,6399 | |
| 4 | 51,6399 | |||
| 4 | 51,6399 | |||
| 16.06.2025 | 09:46:35,489 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 16.06.2025 | 09:46:35,406 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 16.06.2025 | 09:46:33,197 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 16.06.2025 | 09:46:30,584 | 1 | 51,6399 | |
| 1 | 51,6399 | |||
| 1 | 51,6399 | |||
| 16.06.2025 | 09:46:13,583 | 4 | 51,6221 | |
| 4 | 51,6221 | |||
| 4 | 51,6221 | |||
| 16.06.2025 | 09:46:09,257 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 16.06.2025 | 09:46:08,150 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 16.06.2025 | 09:46:07,953 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 16.06.2025 | 09:46:04,836 | 1 | 51,6339 | |
| 1 | 51,6339 | |||
| 1 | 51,6339 | |||
| 16.06.2025 | 09:46:03,224 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:45:47,532 | 2 | 51,6319 | |
| 2 | 51,6319 | |||
| 2 | 51,6319 | |||
| 16.06.2025 | 09:45:21,485 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 16.06.2025 | 09:45:19,574 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 16.06.2025 | 09:45:17,358 | 2 | 51,6319 | |
| 2 | 51,6319 | |||
| 2 | 51,6319 | |||
| 16.06.2025 | 09:45:16,553 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:45:14,041 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:45:08,206 | 2 | 51,6319 | |
| 2 | 51,6319 | |||
| 2 | 51,6319 | |||
| 16.06.2025 | 09:44:59,457 | 2 | 51,6261 | |
| 2 | 51,6261 | |||
| 2 | 51,6261 | |||
| 16.06.2025 | 09:44:10,785 | 1 | 51,6399 | |
| 1 | 51,6399 | |||
| 1 | 51,6399 | |||
| 16.06.2025 | 09:44:08,476 | 1 | 51,6439 | |
| 1 | 51,6439 | |||
| 1 | 51,6439 | |||
| 16.06.2025 | 09:44:07,774 | 2 | 51,6439 | |
| 2 | 51,6439 | |||
| 2 | 51,6439 | |||
| 16.06.2025 | 09:43:50,571 | 9 | 51,6201 | |
| 9 | 51,6201 | |||
| 9 | 51,6201 | |||
| 16.06.2025 | 09:43:45,943 | 2 | 51,6299 | |
| 2 | 51,6299 | |||
| 2 | 51,6299 | |||
| 16.06.2025 | 09:43:44,030 | 2 | 51,6279 | |
| 2 | 51,6279 | |||
| 2 | 51,6279 | |||
| 16.06.2025 | 09:43:42,221 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 16.06.2025 | 09:43:40,510 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 16.06.2025 | 09:43:39,807 | 1 | 51,6279 | |
| 1 | 51,6279 | |||
| 1 | 51,6279 | |||
| 16.06.2025 | 09:43:38,299 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:43:35,683 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:43:34,573 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:43:34,404 | 1 | 51,6319 | |
| 1 | 51,6319 | |||
| 1 | 51,6319 | |||
| 16.06.2025 | 09:43:12,647 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 16.06.2025 | 09:43:07,017 | 1 | 51,6239 | |
| 1 | 51,6239 | |||
| 1 | 51,6239 | |||
| 16.06.2025 | 09:43:06,008 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 | |||
| 16.06.2025 | 09:43:04,200 | 1 | 51,6259 | |
| 1 | 51,6259 | |||
| 1 | 51,6259 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00