Tradegate Exchange

ASML Holding N.V.

136

684.30

Date	Time	Volume	Order Volume	Price
27/06/2025	09:03:55.920	34		684.30
			4	684.30
			30	684.30
			34	684.30
27/06/2025	09:03:55.875	2		685.00
			2	685.00
			2	685.00
27/06/2025	09:03:55.811	16		686.00
			16	686.00
			16	686.00
27/06/2025	09:03:44.004	102		686.00
			2	686.00
			100	686.00
			87	686.00
			15	686.00
27/06/2025	09:03:00.887	100		686.00
			97	686.00
			100	686.00
			3	686.00
27/06/2025	09:03:00.809	100		686.00
			3	686.00
			97	686.00
			100	686.00
27/06/2025	09:01:56.820	100		686.00
			100	686.00
			100	686.00
27/06/2025	09:01:46.149	1		686.60
			1	686.60
			1	686.60
27/06/2025	09:00:34.730	1		686.30
			1	686.30
			1	686.30
27/06/2025	09:00:21.569	163		689.00
			20	689.00
			120	689.00
			143	689.00
			1	689.00
			42	689.00
27/06/2025	08:57:14.191	101		689.30
			1	689.30
			101	689.30
			100	689.30
27/06/2025	08:54:18.698	1		690.50
			1	690.50
			1	690.50
27/06/2025	08:53:36.544	5		689.60
			5	689.60
			5	689.60
27/06/2025	08:53:21.594	1		690.50
			1	690.50
			1	690.50
27/06/2025	08:50:52.897	20		689.90
			20	689.90
			20	689.90
27/06/2025	08:50:32.493	1		691.10
			1	691.10
			1	691.10
27/06/2025	08:50:20.004	1		691.10
			1	691.10
			1	691.10
27/06/2025	08:50:16.407	100		690.50
			2	690.50
			98	690.50
			100	690.50
27/06/2025	08:49:33.471	30		690.60
			10	690.60
			20	690.60
			30	690.60
27/06/2025	08:49:20.521	35		690.60
			25	690.60
			10	690.60
			18	690.60
			7	690.60
			10	690.60
27/06/2025	08:47:04.771	20		690.60
			20	690.60
			20	690.60
27/06/2025	08:46:25.893	1		689.70
			1	689.70
			1	689.70
27/06/2025	08:45:57.278	10		691.10
			10	691.10
			10	691.10
27/06/2025	08:45:35.731	20		691.00
			20	691.00
			20	691.00
27/06/2025	08:45:33.468	12		691.00
			12	691.00
			12	691.00
27/06/2025	08:45:33.160	2		691.20
			2	691.20
			2	691.20
27/06/2025	08:45:15.887	20		691.10
			20	691.10
			20	691.10
27/06/2025	08:45:15.801	10		691.10
			10	691.10
			10	691.10
27/06/2025	08:44:55.548	20		690.80
			20	690.80
			15	690.80
			5	690.80
27/06/2025	08:44:43.094	20		690.60
			20	690.60
			20	690.60
27/06/2025	08:44:31.116	5		690.50
			5	690.50
			5	690.50
27/06/2025	08:44:29.359	60		690.50
			5	690.50
			45	690.50
			20	690.50
			20	690.50
			15	690.50
			15	690.50
27/06/2025	08:43:52.233	50		689.80
			20	689.80
			30	689.80
			50	689.80
27/06/2025	08:43:18.380	2		689.50
			2	689.50
			2	689.50
27/06/2025	08:42:49.216	1		689.50
			1	689.50
			1	689.50
27/06/2025	08:41:36.022	20		689.40
			20	689.40
			20	689.40
27/06/2025	08:40:39.548	20		689.50
			20	689.50
			20	689.50
27/06/2025	08:39:21.572	20		689.40
			20	689.40
			20	689.40
27/06/2025	08:38:06.651	4		689.40
			4	689.40
			4	689.40
27/06/2025	08:38:00.434	1		689.50
			1	689.50
			1	689.50
27/06/2025	08:35:52.189	4		689.50
			4	689.50
			4	689.50
27/06/2025	08:35:27.103	12		689.40
			12	689.40
			12	689.40
27/06/2025	08:32:34.844	9		689.40
			9	689.40
			9	689.40
27/06/2025	08:31:48.945	5		689.40
			5	689.40
			5	689.40
27/06/2025	08:29:42.189	20		689.40
			20	689.40
			20	689.40
27/06/2025	08:29:02.003	10		689.10
			10	689.10
			10	689.10
27/06/2025	08:28:21.742	1		689.40
			1	689.40
			1	689.40
27/06/2025	08:27:49.712	10		689.40
			10	689.40
			10	689.40
27/06/2025	08:26:55.628	9		689.10
			9	689.10
			9	689.10
27/06/2025	08:26:44.418	65		689.00
			15	689.00
			50	689.00
			65	689.00
27/06/2025	08:26:33.333	20		688.90
			20	688.90
			20	688.90
27/06/2025	08:24:42.703	2		688.90
			2	688.90
			2	688.90
27/06/2025	08:22:15.462	1		688.90
			1	688.90
			1	688.90
27/06/2025	08:21:55.734	1		688.90
			1	688.90
			1	688.90
27/06/2025	08:21:13.590	3		688.40
			3	688.40
			3	688.40
27/06/2025	08:16:59.056	20		689.00
			20	689.00
			20	689.00
27/06/2025	08:15:20.251	20		688.70
			20	688.70
			20	688.70
27/06/2025	08:15:18.988	10		688.70
			10	688.70
			10	688.70
27/06/2025	08:14:56.544	5		689.00
			5	689.00
			5	689.00
27/06/2025	08:13:41.025	20		689.00
			20	689.00
			20	689.00
27/06/2025	08:13:10.024	20		689.20
			20	689.20
			20	689.20
27/06/2025	08:10:45.945	20		688.90
			20	688.90
			20	688.90
27/06/2025	08:08:55.522	20		688.60
			20	688.60
			10	688.60
			10	688.60
27/06/2025	08:07:57.460	20		688.90
			20	688.90
			20	688.90
27/06/2025	08:07:40.949	1		688.90
			1	688.90
			1	688.90
27/06/2025	08:06:45.757	1		688.90
			1	688.90
			1	688.90
27/06/2025	08:05:52.450	20		688.70
			20	688.70
			20	688.70
27/06/2025	08:05:43.139	1		688.90
			1	688.90
			1	688.90
27/06/2025	08:03:56.336	1		689.50
			1	689.50
			1	689.50
27/06/2025	08:03:56.234	1		689.50
			1	689.50
			1	689.50
27/06/2025	08:02:36.161	1		689.50
			1	689.50
			1	689.50
27/06/2025	08:02:09.226	31		689.50
			16	689.50
			30	689.50
			15	689.50
			1	689.50
27/06/2025	08:00:27.269	10		689.50
			10	689.50
			10	689.50
27/06/2025	08:00:26.146	4		688.20
			2	688.20
			2	688.20
			4	688.20
27/06/2025	08:00:21.221	5		689.50
			5	689.50
			5	689.50
27/06/2025	07:59:59.673	5		689.50
			5	689.50
			5	689.50
27/06/2025	07:59:39.121	1		689.60
			1	689.60
			1	689.60
27/06/2025	07:57:44.219	2		689.30
			2	689.30
			2	689.30
27/06/2025	07:49:01.398	20		689.20
			20	689.20
			17	689.20
			3	689.20
27/06/2025	07:48:26.446	30		688.70
			30	688.70
			30	688.70
27/06/2025	07:47:23.042	10		688.80
			10	688.80
			10	688.80
27/06/2025	07:47:18.896	6		688.80
			3	688.80
			3	688.80
			6	688.80
27/06/2025	07:46:07.399	6		688.80
			6	688.80
			6	688.80
27/06/2025	07:45:58.154	2		688.70
			2	688.70
			2	688.70
27/06/2025	07:45:47.268	2		688.70
			2	688.70
			2	688.70
27/06/2025	07:41:11.174	20		688.10
			20	688.10
			20	688.10
27/06/2025	07:40:01.998	25		687.10
			5	687.10
			25	687.10
			20	687.10
27/06/2025	07:38:39.525	20		686.10
			20	686.10
			20	686.10
27/06/2025	07:37:25.770	20		686.00
			10	686.00
			20	686.00
			10	686.00
27/06/2025	07:36:31.817	2		687.10
			2	687.10
			2	687.10
27/06/2025	07:33:07.948	20		686.70
			20	686.70
			20	686.70
27/06/2025	07:31:46.893	23		686.20
			1	686.20
			10	686.20
			1	686.20
			11	686.20
			2	686.20
			5	686.20
			13	686.20
			3	686.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 849.50
Ask: 1 850.00
Volume: 19 659
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 09:04:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice