Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
147
567,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:01:25,143 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 19.12.2025 | 11:58:40,350 | 15 | 567,60 | |
| 8 | 567,60 | |||
| 15 | 567,60 | |||
| 7 | 567,60 | |||
| 19.12.2025 | 11:58:10,047 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 19.12.2025 | 11:56:30,716 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 19.12.2025 | 11:55:52,740 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 19.12.2025 | 11:50:39,180 | 35 | 568,20 | |
| 35 | 568,20 | |||
| 35 | 568,20 | |||
| 19.12.2025 | 11:47:00,623 | 3 | 568,30 | |
| 3 | 568,30 | |||
| 3 | 568,30 | |||
| 19.12.2025 | 11:46:42,969 | 7 | 567,70 | |
| 7 | 567,70 | |||
| 7 | 567,70 | |||
| 19.12.2025 | 11:44:03,456 | 7 | 567,90 | |
| 7 | 567,90 | |||
| 7 | 567,90 | |||
| 19.12.2025 | 11:44:01,952 | 5 | 568,00 | |
| 5 | 568,00 | |||
| 5 | 568,00 | |||
| 19.12.2025 | 11:42:05,805 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 19.12.2025 | 11:40:36,306 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 19.12.2025 | 11:40:12,159 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 19.12.2025 | 11:38:10,922 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 19.12.2025 | 11:36:43,006 | 2 | 568,10 | |
| 2 | 568,10 | |||
| 2 | 568,10 | |||
| 19.12.2025 | 11:34:14,163 | 38 | 568,40 | |
| 38 | 568,40 | |||
| 38 | 568,40 | |||
| 19.12.2025 | 11:33:21,396 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 19.12.2025 | 11:32:50,274 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 11:27:38,906 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 19.12.2025 | 11:27:20,435 | 11 | 568,90 | |
| 11 | 568,90 | |||
| 11 | 568,90 | |||
| 19.12.2025 | 11:25:36,016 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 19.12.2025 | 11:22:30,315 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 19.12.2025 | 11:22:30,222 | 15 | 568,80 | |
| 15 | 568,80 | |||
| 15 | 568,80 | |||
| 19.12.2025 | 11:21:20,967 | 17 | 568,50 | |
| 17 | 568,50 | |||
| 17 | 568,50 | |||
| 19.12.2025 | 11:20:27,427 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 19.12.2025 | 11:20:01,152 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 19.12.2025 | 11:19:42,368 | 5 | 568,50 | |
| 5 | 568,50 | |||
| 5 | 568,50 | |||
| 19.12.2025 | 11:19:33,449 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 19.12.2025 | 11:19:03,676 | 7 | 568,60 | |
| 7 | 568,60 | |||
| 7 | 568,60 | |||
| 19.12.2025 | 11:19:01,634 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 19.12.2025 | 11:17:15,425 | 4 | 568,70 | |
| 4 | 568,70 | |||
| 4 | 568,70 | |||
| 19.12.2025 | 11:15:23,402 | 10 | 568,90 | |
| 10 | 568,90 | |||
| 10 | 568,90 | |||
| 19.12.2025 | 11:15:10,300 | 4 | 568,90 | |
| 4 | 568,90 | |||
| 4 | 568,90 | |||
| 19.12.2025 | 11:08:30,297 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 19.12.2025 | 11:06:38,148 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 19.12.2025 | 11:05:59,586 | 5 | 568,90 | |
| 5 | 568,90 | |||
| 5 | 568,90 | |||
| 19.12.2025 | 11:05:18,044 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 19.12.2025 | 11:05:12,272 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 19.12.2025 | 11:04:37,451 | 20 | 568,60 | |
| 20 | 568,60 | |||
| 20 | 568,60 | |||
| 19.12.2025 | 11:04:35,501 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 19.12.2025 | 11:02:03,603 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 19.12.2025 | 10:59:45,409 | 7 | 568,90 | |
| 7 | 568,90 | |||
| 7 | 568,90 | |||
| 19.12.2025 | 10:59:20,629 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 19.12.2025 | 10:58:49,737 | 16 | 569,20 | |
| 16 | 569,20 | |||
| 16 | 569,20 | |||
| 19.12.2025 | 10:58:19,220 | 3 | 568,90 | |
| 3 | 568,90 | |||
| 3 | 568,90 | |||
| 19.12.2025 | 10:55:50,484 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 10:53:55,141 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 19.12.2025 | 10:49:30,405 | 5 | 569,20 | |
| 5 | 569,20 | |||
| 5 | 569,20 | |||
| 19.12.2025 | 10:49:01,486 | 9 | 569,10 | |
| 9 | 569,10 | |||
| 9 | 569,10 | |||
| 19.12.2025 | 10:47:26,493 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 19.12.2025 | 10:46:45,502 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 10:46:02,125 | 10 | 568,70 | |
| 10 | 568,70 | |||
| 10 | 568,70 | |||
| 19.12.2025 | 10:45:57,640 | 3 | 568,70 | |
| 3 | 568,70 | |||
| 3 | 568,70 | |||
| 19.12.2025 | 10:45:39,746 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 19.12.2025 | 10:45:35,498 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 19.12.2025 | 10:41:16,640 | 6 | 569,40 | |
| 6 | 569,40 | |||
| 6 | 569,40 | |||
| 19.12.2025 | 10:41:15,239 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 19.12.2025 | 10:40:34,132 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 19.12.2025 | 10:35:12,728 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 19.12.2025 | 10:30:23,991 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 19.12.2025 | 10:30:01,792 | 4 | 568,90 | |
| 4 | 568,90 | |||
| 4 | 568,90 | |||
| 19.12.2025 | 10:29:39,955 | 11 | 569,20 | |
| 11 | 569,20 | |||
| 11 | 569,20 | |||
| 19.12.2025 | 10:25:33,251 | 2 | 569,30 | |
| 2 | 569,30 | |||
| 2 | 569,30 | |||
| 19.12.2025 | 10:23:38,535 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 19.12.2025 | 10:17:54,520 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 10:17:27,147 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 19.12.2025 | 10:17:05,709 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 19.12.2025 | 10:16:46,282 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 19.12.2025 | 10:16:28,264 | 4 | 568,10 | |
| 4 | 568,10 | |||
| 4 | 568,10 | |||
| 19.12.2025 | 10:15:47,801 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 19.12.2025 | 10:15:14,532 | 7 | 569,10 | |
| 7 | 569,10 | |||
| 7 | 569,10 | |||
| 19.12.2025 | 10:15:00,303 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 19.12.2025 | 10:10:11,156 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 19.12.2025 | 10:08:15,517 | 9 | 569,20 | |
| 9 | 569,20 | |||
| 9 | 569,20 | |||
| 19.12.2025 | 10:07:55,034 | 26 | 569,10 | |
| 26 | 569,10 | |||
| 26 | 569,10 | |||
| 19.12.2025 | 10:03:48,213 | 3 | 568,10 | |
| 3 | 568,10 | |||
| 3 | 568,10 | |||
| 19.12.2025 | 10:02:32,691 | 4 | 568,70 | |
| 4 | 568,70 | |||
| 4 | 568,70 | |||
| 19.12.2025 | 10:00:53,075 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 19.12.2025 | 09:58:16,195 | 60 | 569,00 | |
| 30 | 569,00 | |||
| 60 | 569,00 | |||
| 30 | 569,00 | |||
| 19.12.2025 | 09:57:43,230 | 14 | 569,20 | |
| 14 | 569,20 | |||
| 14 | 569,20 | |||
| 19.12.2025 | 09:56:13,346 | 9 | 569,40 | |
| 9 | 569,40 | |||
| 9 | 569,40 | |||
| 19.12.2025 | 09:54:48,267 | 7 | 569,00 | |
| 7 | 569,00 | |||
| 7 | 569,00 | |||
| 19.12.2025 | 09:52:55,568 | 75 | 569,10 | |
| 75 | 569,10 | |||
| 75 | 569,10 | |||
| 19.12.2025 | 09:51:05,343 | 4 | 568,70 | |
| 4 | 568,70 | |||
| 4 | 568,70 | |||
| 19.12.2025 | 09:50:10,140 | 15 | 569,00 | |
| 15 | 569,00 | |||
| 10 | 569,00 | |||
| 5 | 569,00 | |||
| 19.12.2025 | 09:43:52,435 | 16 | 568,60 | |
| 16 | 568,60 | |||
| 16 | 568,60 | |||
| 19.12.2025 | 09:43:35,158 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 19.12.2025 | 09:40:09,117 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 19.12.2025 | 09:39:47,180 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 19.12.2025 | 09:39:24,652 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 19.12.2025 | 09:32:26,826 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 19.12.2025 | 09:29:06,594 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 19.12.2025 | 09:29:04,985 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 19.12.2025 | 09:27:56,699 | 3 | 568,50 | |
| 3 | 568,50 | |||
| 3 | 568,50 | |||
| 19.12.2025 | 09:27:48,941 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 09:26:50,506 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 19.12.2025 | 09:24:46,846 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 19.12.2025 | 09:22:43,759 | 73 | 568,70 | |
| 73 | 568,70 | |||
| 73 | 568,70 | |||
| 19.12.2025 | 09:21:48,556 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 09:14:26,339 | 4 | 568,60 | |
| 4 | 568,60 | |||
| 4 | 568,60 | |||
| 19.12.2025 | 09:13:06,459 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 19.12.2025 | 09:12:46,037 | 44 | 568,60 | |
| 44 | 568,60 | |||
| 44 | 568,60 | |||
| 19.12.2025 | 09:11:47,505 | 5 | 568,70 | |
| 5 | 568,70 | |||
| 5 | 568,70 | |||
| 19.12.2025 | 09:09:19,387 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 19.12.2025 | 09:08:22,251 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 19.12.2025 | 09:08:14,499 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 19.12.2025 | 09:07:28,815 | 8 | 569,40 | |
| 3 | 569,40 | |||
| 8 | 569,40 | |||
| 5 | 569,40 | |||
| 19.12.2025 | 09:07:28,761 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 19.12.2025 | 09:06:49,871 | 62 | 568,80 | |
| 62 | 568,80 | |||
| 62 | 568,80 | |||
| 19.12.2025 | 09:06:49,292 | 17 | 568,80 | |
| 17 | 568,80 | |||
| 17 | 568,80 | |||
| 19.12.2025 | 09:06:48,663 | 17 | 568,80 | |
| 17 | 568,80 | |||
| 17 | 568,80 | |||
| 19.12.2025 | 09:06:43,834 | 7 | 568,80 | |
| 7 | 568,80 | |||
| 7 | 568,80 | |||
| 19.12.2025 | 09:06:43,230 | 7 | 568,80 | |
| 7 | 568,80 | |||
| 7 | 568,80 | |||
| 19.12.2025 | 09:06:35,991 | 7 | 568,80 | |
| 7 | 568,80 | |||
| 7 | 568,80 | |||
| 19.12.2025 | 09:03:30,673 | 55 | 569,00 | |
| 50 | 569,00 | |||
| 5 | 569,00 | |||
| 55 | 569,00 | |||
| 19.12.2025 | 08:59:39,023 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 19.12.2025 | 08:57:46,046 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 19.12.2025 | 08:53:33,219 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 19.12.2025 | 08:50:49,586 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 19.12.2025 | 08:47:26,125 | 20 | 568,70 | |
| 20 | 568,70 | |||
| 20 | 568,70 | |||
| 19.12.2025 | 08:45:50,763 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 19.12.2025 | 08:43:49,680 | 2 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 2 | 567,30 | |||
| 19.12.2025 | 08:40:29,208 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 19.12.2025 | 08:36:36,788 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 19.12.2025 | 08:32:52,461 | 4 | 567,30 | |
| 4 | 567,30 | |||
| 4 | 567,30 | |||
| 19.12.2025 | 08:28:37,480 | 3 | 567,30 | |
| 3 | 567,30 | |||
| 3 | 567,30 | |||
| 19.12.2025 | 08:26:48,502 | 1 | 569,30 | |
| 1 | 569,30 | |||
| 1 | 569,30 | |||
| 19.12.2025 | 08:25:20,529 | 15 | 569,30 | |
| 15 | 569,30 | |||
| 15 | 569,30 | |||
| 19.12.2025 | 08:21:49,080 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 19.12.2025 | 08:18:30,894 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 19.12.2025 | 08:18:30,176 | 50 | 567,90 | |
| 50 | 567,90 | |||
| 50 | 567,90 | |||
| 19.12.2025 | 08:17:59,298 | 50 | 567,90 | |
| 50 | 567,90 | |||
| 50 | 567,90 | |||
| 19.12.2025 | 08:16:13,694 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 19.12.2025 | 08:16:04,239 | 24 | 568,20 | |
| 24 | 568,20 | |||
| 24 | 568,20 | |||
| 19.12.2025 | 08:14:33,863 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 19.12.2025 | 08:14:13,342 | 5 | 569,40 | |
| 5 | 569,40 | |||
| 5 | 569,40 | |||
| 19.12.2025 | 08:11:23,880 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 19.12.2025 | 08:06:22,781 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 19.12.2025 | 08:05:57,825 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 19.12.2025 | 08:03:41,201 | 3 | 566,30 | |
| 3 | 566,30 | |||
| 3 | 566,30 | |||
| 19.12.2025 | 08:00:52,972 | 25 | 566,30 | |
| 25 | 566,30 | |||
| 15 | 566,30 | |||
| 10 | 566,30 | |||
| 19.12.2025 | 08:00:14,447 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 19.12.2025 | 08:00:07,114 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 19.12.2025 | 07:47:31,603 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 19.12.2025 | 07:45:31,624 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 19.12.2025 | 07:30:47,245 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 19.12.2025 | 07:30:11,003 | 4 | 566,10 | |
| 2 | 566,10 | |||
| 4 | 566,10 | |||
| 1 | 566,10 | |||
| 1 | 566,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 12:01:50
Letzte Aktualisierung:
19.12.2025 @ 12:01:50