Tradegate Exchange

Meta Platforms Inc.

588

441

430,05

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:42,552	180		430,05
			180	430,05
			180	430,05
31/05/2024	21:59:27,322	11		429,30
			11	429,30
			11	429,30
31/05/2024	21:53:09,972	15		429,00
			15	429,00
			15	429,00
31/05/2024	21:51:36,027	20		428,00
			20	428,00
			20	428,00
31/05/2024	21:43:06,706	4		426,55
			4	426,55
			4	426,55
31/05/2024	21:37:08,591	5		425,85
			5	425,85
			5	425,85
31/05/2024	21:34:57,016	10		425,05
			10	425,05
			10	425,05
31/05/2024	21:30:08,635	30		425,50
			30	425,50
			30	425,50
31/05/2024	21:28:21,018	12		425,85
			12	425,85
			12	425,85
31/05/2024	21:18:49,030	4		424,85
			4	424,85
			4	424,85
31/05/2024	21:15:44,490	5		425,20
			5	425,20
			5	425,20
31/05/2024	21:15:44,344	10		425,20
			10	425,20
			10	425,20
31/05/2024	21:13:30,861	11		424,90
			11	424,90
			11	424,90
31/05/2024	21:10:52,819	4		424,50
			4	424,50
			4	424,50
31/05/2024	21:10:23,334	15		424,30
			15	424,30
			15	424,30
31/05/2024	21:00:41,883	50		424,00
			50	424,00
			50	424,00
31/05/2024	20:57:19,769	2		424,30
			2	424,30
			2	424,30
31/05/2024	20:53:40,788	10		423,55
			10	423,55
			10	423,55
31/05/2024	20:33:42,379	3		422,50
			3	422,50
			3	422,50
31/05/2024	20:32:27,993	75		422,50
			75	422,50
			75	422,50
31/05/2024	20:30:02,484	3		422,80
			3	422,80
			3	422,80
31/05/2024	20:25:29,961	10		423,15
			10	423,15
			10	423,15
31/05/2024	20:16:23,224	2		423,45
			2	423,45
			2	423,45
31/05/2024	20:09:53,029	6		423,10
			6	423,10
			6	423,10
31/05/2024	20:09:48,952	10		423,55
			10	423,55
			10	423,55
31/05/2024	20:08:33,531	7		423,15
			7	423,15
			7	423,15
31/05/2024	20:06:11,736	1		423,35
			1	423,35
			1	423,35
31/05/2024	20:05:23,934	20		423,15
			20	423,15
			20	423,15
31/05/2024	19:59:46,443	8		422,80
			8	422,80
			8	422,80
31/05/2024	19:54:33,854	180		423,50
			180	423,50
			180	423,50
31/05/2024	19:33:58,704	10		422,90
			10	422,90
			10	422,90
31/05/2024	19:33:51,251	2		422,60
			2	422,60
			2	422,60
31/05/2024	19:33:39,182	9		423,00
			9	423,00
			9	423,00
31/05/2024	19:33:19,471	7		423,20
			7	423,20
			7	423,20
31/05/2024	19:32:56,128	70		423,15
			70	423,15
			70	423,15
31/05/2024	19:26:49,700	47		423,20
			47	423,20
			47	423,20
31/05/2024	19:26:45,638	30		422,85
			30	422,85
			30	422,85
31/05/2024	19:26:33,296	2		423,25
			2	423,25
			2	423,25
31/05/2024	19:25:31,262	3		422,80
			3	422,80
			3	422,80
31/05/2024	19:24:32,947	5		422,80
			5	422,80
			5	422,80
31/05/2024	19:22:15,204	1		422,80
			1	422,80
			1	422,80
31/05/2024	19:19:36,655	20		423,10
			20	423,10
			20	423,10
31/05/2024	19:19:27,362	5		423,10
			5	423,10
			5	423,10
31/05/2024	19:14:28,883	2		422,45
			2	422,45
			2	422,45
31/05/2024	19:13:55,407	15		422,90
			15	422,90
			15	422,90
31/05/2024	19:13:47,644	1		422,55
			1	422,55
			1	422,55
31/05/2024	19:09:48,989	6		422,65
			6	422,65
			6	422,65
31/05/2024	19:01:56,774	85		423,00
			85	423,00
			85	423,00
31/05/2024	19:00:21,388	1		422,95
			1	422,95
			1	422,95
31/05/2024	19:00:09,606	1		422,85
			1	422,85
			1	422,85
31/05/2024	18:58:49,879	1		422,35
			1	422,35
			1	422,35
31/05/2024	18:57:17,244	1		422,25
			1	422,25
			1	422,25
31/05/2024	18:43:47,362	15		421,75
			15	421,75
			15	421,75
31/05/2024	18:43:39,085	10		422,05
			10	422,05
			10	422,05
31/05/2024	18:43:29,045	12		422,05
			12	422,05
			12	422,05
31/05/2024	18:41:07,629	33		420,80
			33	420,80
			33	420,80
31/05/2024	18:39:57,148	200		420,95
			200	420,95
			200	420,95
31/05/2024	18:39:08,369	2		420,40
			2	420,40
			2	420,40
31/05/2024	18:37:39,691	10		420,40
			10	420,40
			10	420,40
31/05/2024	18:36:53,075	7		420,45
			7	420,45
			7	420,45
31/05/2024	18:34:40,241	30		420,10
			30	420,10
			30	420,10
31/05/2024	18:33:48,076	5		420,45
			5	420,45
			5	420,45
31/05/2024	18:30:50,239	3		419,65
			3	419,65
			3	419,65
31/05/2024	18:30:37,193	3		419,90
			3	419,90
			3	419,90
31/05/2024	18:26:10,960	15		419,65
			10	419,65
			15	419,65
			5	419,65
31/05/2024	18:25:38,855	100		419,70
			100	419,70
			100	419,70
31/05/2024	18:24:49,307	35		419,55
			35	419,55
			35	419,55
31/05/2024	18:24:43,633	3		419,95
			3	419,95
			3	419,95
31/05/2024	18:24:41,582	5		420,00
			5	420,00
			5	420,00
31/05/2024	18:23:34,938	35		419,35
			35	419,35
			35	419,35
31/05/2024	18:23:32,671	30		419,35
			30	419,35
			30	419,35
31/05/2024	18:22:32,447	67		419,50
			67	419,50
			67	419,50
31/05/2024	18:20:23,689	6		419,60
			6	419,60
			6	419,60
31/05/2024	18:19:13,321	50		419,60
			50	419,60
			50	419,60
31/05/2024	18:18:31,986	13		419,60
			13	419,60
			13	419,60
31/05/2024	18:17:40,971	25		419,95
			25	419,95
			25	419,95
31/05/2024	18:16:56,786	62		419,65
			62	419,65
			62	419,65
31/05/2024	18:14:49,042	9		420,35
			9	420,35
			9	420,35
31/05/2024	18:14:40,836	15		420,00
			15	420,00
			15	420,00
31/05/2024	18:09:54,594	5		420,60
			5	420,60
			5	420,60
31/05/2024	18:05:23,081	2		420,70
			2	420,70
			2	420,70
31/05/2024	18:02:36,971	110		419,95
			110	419,95
			110	419,95
31/05/2024	18:01:44,642	5		420,20
			5	420,20
			5	420,20
31/05/2024	18:00:58,440	20		420,70
			20	420,70
			20	420,70
31/05/2024	17:59:06,805	1		419,85
			1	419,85
			1	419,85
31/05/2024	17:58:08,622	4		420,10
			4	420,10
			4	420,10
31/05/2024	17:56:09,635	50		419,80
			50	419,80
			50	419,80
31/05/2024	17:55:06,322	10		419,85
			10	419,85
			10	419,85
31/05/2024	17:54:37,245	20		419,55
			20	419,55
			20	419,55
31/05/2024	17:52:12,348	10		420,05
			10	420,05
			10	420,05
31/05/2024	17:50:37,097	272		420,10
			272	420,10
			272	420,10
31/05/2024	17:49:28,609	10		420,60
			10	420,60
			10	420,60
31/05/2024	17:48:02,658	2		420,50
			2	420,50
			2	420,50
31/05/2024	17:47:04,898	2		420,55
			2	420,55
			2	420,55
31/05/2024	17:46:38,947	20		421,15
			20	421,15
			15	421,15
			5	421,15
31/05/2024	17:42:46,493	2		421,00
			2	421,00
			2	421,00
31/05/2024	17:41:45,547	40		420,30
			40	420,30
			40	420,30
31/05/2024	17:41:36,451	4		420,50
			4	420,50
			4	420,50
31/05/2024	17:41:18,561	30		420,50
			30	420,50
			30	420,50
31/05/2024	17:40:50,296	50		420,30
			50	420,30
			50	420,30
31/05/2024	17:40:11,973	10		420,05
			10	420,05
			10	420,05
31/05/2024	17:39:10,568	2		420,75
			2	420,75
			2	420,75
31/05/2024	17:38:28,569	5		421,00
			5	421,00
			5	421,00
31/05/2024	17:36:00,813	15		420,60
			15	420,60
			15	420,60
31/05/2024	17:33:24,857	15		420,40
			15	420,40
			15	420,40
31/05/2024	17:33:19,096	30		420,40
			30	420,40
			30	420,40
31/05/2024	17:32:56,420	15		420,50
			15	420,50
			15	420,50
31/05/2024	17:32:31,890	3		420,65
			3	420,65
			3	420,65
31/05/2024	17:31:54,581	11		420,75
			11	420,75
			11	420,75
31/05/2024	17:30:48,929	10		420,40
			10	420,40
			10	420,40
31/05/2024	17:29:26,010	2		421,05
			2	421,05
			2	421,05
31/05/2024	17:29:15,486	25		421,05
			25	421,05
			25	421,05
31/05/2024	17:23:36,036	23		421,00
			23	421,00
			23	421,00
31/05/2024	17:23:14,103	8		421,00
			8	421,00
			8	421,00
31/05/2024	17:22:05,938	25		420,95
			25	420,95
			25	420,95
31/05/2024	17:22:03,586	8		420,95
			8	420,95
			8	420,95
31/05/2024	17:21:18,550	4		421,15
			4	421,15
			4	421,15
31/05/2024	17:20:41,738	10		421,00
			10	421,00
			10	421,00
31/05/2024	17:19:26,845	12		420,55
			12	420,55
			12	420,55
31/05/2024	17:18:41,833	3		420,85
			3	420,85
			3	420,85
31/05/2024	17:16:31,960	12		420,70
			12	420,70
			12	420,70
31/05/2024	17:15:25,824	23		420,85
			23	420,85
			23	420,85
31/05/2024	17:14:14,894	15		420,50
			15	420,50
			15	420,50
31/05/2024	17:13:08,579	2		420,20
			2	420,20
			2	420,20
31/05/2024	17:11:46,966	75		420,40
			75	420,40
			75	420,40
31/05/2024	17:10:25,728	5		420,85
			5	420,85
			5	420,85
31/05/2024	17:10:12,565	10		421,00
			10	421,00
			10	421,00
31/05/2024	17:09:59,524	11		420,90
			11	420,90
			11	420,90
31/05/2024	17:09:52,126	3		420,65
			3	420,65
			3	420,65
31/05/2024	17:08:51,854	3		420,35
			3	420,35
			3	420,35
31/05/2024	17:07:57,423	200		420,20
			200	420,20
			200	420,20
31/05/2024	17:07:26,592	500		420,20
			500	420,20
			500	420,20
31/05/2024	17:04:37,341	180		420,10
			180	420,10
			180	420,10
31/05/2024	17:04:29,261	85		420,30
			85	420,30
			85	420,30
31/05/2024	17:04:20,207	24		420,40
			24	420,40
			24	420,40
31/05/2024	17:03:54,779	20		420,60
			20	420,60
			20	420,60
31/05/2024	17:03:46,861	10		420,15
			10	420,15
			10	420,15
31/05/2024	17:03:16,011	25		420,55
			25	420,55
			25	420,55
31/05/2024	17:03:13,181	11		420,80
			11	420,80
			11	420,80
31/05/2024	17:01:43,856	15		421,30
			15	421,30
			15	421,30
31/05/2024	17:01:27,668	3		421,55
			3	421,55
			3	421,55
31/05/2024	17:01:07,275	7		421,60
			7	421,60
			7	421,60
31/05/2024	16:59:45,166	5		421,00
			5	421,00
			5	421,00
31/05/2024	16:59:09,193	75		421,20
			75	421,20
			75	421,20
31/05/2024	16:57:03,627	2		421,30
			2	421,30
			2	421,30
31/05/2024	16:56:40,699	10		421,30
			10	421,30
			10	421,30
31/05/2024	16:56:40,545	5		421,30
			5	421,30
			5	421,30
31/05/2024	16:55:11,018	50		419,20
			50	419,20
			50	419,20
31/05/2024	16:53:33,137	10		419,40
			10	419,40
			10	419,40
31/05/2024	16:52:44,369	3		420,15
			3	420,15
			3	420,15
31/05/2024	16:52:38,359	25		420,15
			25	420,15
			25	420,15
31/05/2024	16:52:22,359	7		420,00
			7	420,00
			7	420,00
31/05/2024	16:51:52,320	100		419,95
			100	419,95
			100	419,95
31/05/2024	16:50:41,021	35		419,85
			35	419,85
			35	419,85
31/05/2024	16:50:39,512	17		419,85
			17	419,85
			17	419,85
31/05/2024	16:48:22,642	100		420,15
			100	420,15
			100	420,15
31/05/2024	16:47:50,013	1		420,20
			1	420,20
			1	420,20
31/05/2024	16:47:30,948	5		419,85
			5	419,85
			5	419,85
31/05/2024	16:46:55,980	7		420,20
			7	420,20
			7	420,20
31/05/2024	16:44:15,742	9		420,35
			9	420,35
			9	420,35
31/05/2024	16:44:10,059	11		420,10
			11	420,10
			11	420,10
31/05/2024	16:43:39,242	10		420,15
			10	420,15
			10	420,15
31/05/2024	16:43:38,214	12		420,00
			12	420,00
			12	420,00
31/05/2024	16:43:16,265	18		420,30
			18	420,30
			18	420,30
31/05/2024	16:42:40,220	4		420,60
			4	420,60
			4	420,60
31/05/2024	16:42:23,956	8		420,80
			8	420,80
			8	420,80
31/05/2024	16:42:09,681	1		420,95
			1	420,95
			1	420,95
31/05/2024	16:41:11,041	26		420,75
			26	420,75
			26	420,75
31/05/2024	16:40:23,364	15		421,00
			15	421,00
			15	421,00
31/05/2024	16:40:23,232	16		421,00
			16	421,00
			16	421,00
31/05/2024	16:40:22,544	4		420,95
			4	420,95
			4	420,95
31/05/2024	16:39:59,191	5		420,95
			5	420,95
			5	420,95
31/05/2024	16:38:52,760	60		420,55
			60	420,55
			60	420,55
31/05/2024	16:37:42,987	5		420,15
			5	420,15
			5	420,15
31/05/2024	16:35:12,784	11		419,50
			11	419,50
			11	419,50
31/05/2024	16:34:17,715	12		418,55
			12	418,55
			12	418,55
31/05/2024	16:33:51,370	110		418,20
			90	418,20
			110	418,20
			20	418,20
31/05/2024	16:33:51,195	42		418,20
			37	418,20
			10	418,20
			5	418,20
			32	418,20
31/05/2024	16:33:48,899	58		419,00
			8	419,00
			58	419,00
			50	419,00
31/05/2024	16:33:48,745	16		419,10
			16	419,10
			16	419,10
31/05/2024	16:33:47,105	3		419,40
			3	419,40
			3	419,40
31/05/2024	16:33:08,997	5		419,45
			5	419,45
			5	419,45
31/05/2024	16:29:29,173	2		420,00
			2	420,00
			2	420,00
31/05/2024	16:28:19,824	35		419,10
			10	419,10
			35	419,10
			25	419,10
31/05/2024	16:28:19,757	3		419,10
			3	419,10
			3	419,10
31/05/2024	16:28:00,777	1		419,90
			1	419,90
			1	419,90
31/05/2024	16:27:38,864	6		419,50
			6	419,50
			6	419,50
31/05/2024	16:26:59,829	10		419,40
			10	419,40
			10	419,40
31/05/2024	16:26:46,203	24		419,30
			24	419,30
			24	419,30
31/05/2024	16:26:06,802	10		419,45
			10	419,45
			10	419,45
31/05/2024	16:25:22,952	7		420,05
			7	420,05
			7	420,05
31/05/2024	16:23:45,253	568		419,75
			101	419,75
			10	419,75
			10	419,75
			5	419,75
			30	419,75
			25	419,75
			3	419,75
			16	419,75
			10	419,75
			67	419,75
			10	419,75
			15	419,75
			2	419,75
			25	419,75
			40	419,75
			5	419,75
			20	419,75
			20	419,75
			5	419,75
			20	419,75
			5	419,75
			2	419,75
			10	419,75
			499	419,75
			2	419,75
			25	419,75
			7	419,75
			5	419,75
			30	419,75
			9	419,75
			5	419,75
			29	419,75
			3	419,75
			10	419,75
			50	419,75
			6	419,75
31/05/2024	16:23:38,052	160		420,00
			30	420,00
			25	420,00
			2	420,00
			30	420,00
			150	420,00
			2	420,00
			8	420,00
			12	420,00
			10	420,00
			1	420,00
			12	420,00
			5	420,00
			23	420,00
			1	420,00
			1	420,00
			8	420,00
31/05/2024	16:23:31,993	3		420,25
			3	420,25
			3	420,25
31/05/2024	16:23:31,819	21		420,25
			21	420,25
			5	420,25
			16	420,25
31/05/2024	16:23:28,098	3		420,75
			3	420,75
			3	420,75
31/05/2024	16:23:27,895	72		420,75
			10	420,75
			72	420,75
			60	420,75
			2	420,75
31/05/2024	16:23:27,741	53		421,00
			53	421,00
			3	421,00
			50	421,00
31/05/2024	16:22:58,603	10		421,30
			10	421,30
			10	421,30
31/05/2024	16:21:46,115	10		421,20
			10	421,20
			10	421,20
31/05/2024	16:21:46,058	70		421,20
			70	421,20
			70	421,20
31/05/2024	16:21:27,730	456		421,40
			456	421,40
			360	421,40
			10	421,40
			47	421,40
			20	421,40
			3	421,40
			16	421,40
31/05/2024	16:21:27,120	569		421,40
			46	421,40
			69	421,40
			1	421,40
			263	421,40
			259	421,40
			500	421,40
31/05/2024	16:21:21,937	568		421,45
			500	421,45
			3	421,45
			437	421,45
			10	421,45
			115	421,45
			68	421,45
			3	421,45
31/05/2024	16:21:21,305	500		421,45
			500	421,45
			500	421,45
31/05/2024	16:21:14,730	502		421,85
			10	421,85
			23	421,85
			23	421,85
			5	421,85
			2	421,85
			500	421,85
			441	421,85
31/05/2024	16:21:14,538	19		421,85
			1	421,85
			19	421,85
			3	421,85
			15	421,85
31/05/2024	16:21:07,705	3		422,10
			3	422,10
			3	422,10
31/05/2024	16:20:31,337	6		422,45
			6	422,45
			6	422,45
31/05/2024	16:19:56,965	50		422,15
			50	422,15
			50	422,15
31/05/2024	16:18:39,221	2		422,95
			2	422,95
			2	422,95
31/05/2024	16:18:24,112	172		422,75
			150	422,75
			172	422,75
			22	422,75
31/05/2024	16:18:23,971	6		422,45
			6	422,45
			6	422,45
31/05/2024	16:18:02,415	8		422,55
			5	422,55
			8	422,55
			3	422,55
31/05/2024	16:18:02,276	4		423,00
			4	423,00
			1	423,00
			3	423,00
31/05/2024	16:17:19,477	8		423,05
			8	423,05
			8	423,05
31/05/2024	16:17:08,557	10		423,50
			10	423,50
			10	423,50
31/05/2024	16:17:02,569	2		423,60
			2	423,60
			2	423,60
31/05/2024	16:16:55,202	8		423,55
			8	423,55
			8	423,55
31/05/2024	16:16:46,673	1		424,00
			1	424,00
			1	424,00
31/05/2024	16:14:50,390	67		423,85
			57	423,85
			20	423,85
			10	423,85
			15	423,85
			3	423,85
			10	423,85
			19	423,85
31/05/2024	16:14:50,289	3		423,85
			3	423,85
			3	423,85
31/05/2024	16:14:50,155	20		424,20
			20	424,20
			20	424,20
31/05/2024	16:12:26,326	430		425,55
			430	425,55
			430	425,55
31/05/2024	16:12:18,184	1		425,65
			1	425,65
			1	425,65
31/05/2024	16:11:55,602	80		425,40
			80	425,40
			80	425,40
31/05/2024	16:08:45,070	3		425,75
			3	425,75
			3	425,75
31/05/2024	16:07:38,751	8		425,95
			8	425,95
			8	425,95
31/05/2024	16:04:05,712	11		425,30
			11	425,30
			11	425,30
31/05/2024	16:02:50,340	2		424,85
			2	424,85
			2	424,85
31/05/2024	16:01:33,847	22		425,00
			22	425,00
			22	425,00
31/05/2024	16:01:21,953	13		425,20
			13	425,20
			13	425,20
31/05/2024	16:00:18,052	10		424,65
			10	424,65
			10	424,65
31/05/2024	16:00:11,054	373		424,85
			7	424,85
			20	424,85
			7	424,85
			22	424,85
			4	424,85
			50	424,85
			10	424,85
			4	424,85
			1	424,85
			70	424,85
			25	424,85
			4	424,85
			167	424,85
			10	424,85
			7	424,85
			200	424,85
			12	424,85
			1	424,85
			23	424,85
			20	424,85
			2	424,85
			10	424,85
			1	424,85
			15	424,85
			20	424,85
			10	424,85
			24	424,85
31/05/2024	16:00:10,971	10		425,00
			10	425,00
			10	425,00
31/05/2024	16:00:03,570	2		425,15
			2	425,15
			2	425,15
31/05/2024	15:59:34,473	10		425,45
			10	425,45
			10	425,45
31/05/2024	15:58:43,158	5		425,85
			5	425,85
			5	425,85
31/05/2024	15:58:20,906	20		426,10
			20	426,10
			20	426,10
31/05/2024	15:57:36,931	60		426,30
			60	426,30
			60	426,30
31/05/2024	15:56:53,568	3		425,95
			3	425,95
			3	425,95
31/05/2024	15:56:41,899	10		425,70
			10	425,70
			10	425,70
31/05/2024	15:56:21,508	2		425,85
			2	425,85
			2	425,85
31/05/2024	15:55:37,152	5		426,00
			5	426,00
			5	426,00
31/05/2024	15:55:36,828	70		426,10
			70	426,10
			70	426,10
31/05/2024	15:53:54,444	7		426,50
			7	426,50
			7	426,50
31/05/2024	15:53:08,359	3		426,90
			3	426,90
			3	426,90
31/05/2024	15:49:37,093	33		428,35
			33	428,35
			33	428,35
31/05/2024	15:49:10,596	10		428,40
			10	428,40
			10	428,40
31/05/2024	15:48:51,413	5		428,45
			5	428,45
			5	428,45
31/05/2024	15:46:24,641	20		428,40
			20	428,40
			20	428,40
31/05/2024	15:46:10,785	5		428,90
			5	428,90
			5	428,90
31/05/2024	15:45:30,126	1		428,55
			1	428,55
			1	428,55
31/05/2024	15:38:56,685	38		429,15
			38	429,15
			38	429,15
31/05/2024	15:37:19,572	5		429,15
			5	429,15
			5	429,15
31/05/2024	15:36:13,253	2		428,60
			2	428,60
			2	428,60
31/05/2024	15:35:28,174	3		429,65
			3	429,65
			3	429,65
31/05/2024	15:35:03,005	60		429,15
			60	429,15
			60	429,15
31/05/2024	15:33:30,629	3		429,60
			3	429,60
			3	429,60
31/05/2024	15:33:08,320	8		430,95
			8	430,95
			8	430,95
31/05/2024	15:32:46,098	5		431,60
			5	431,60
			5	431,60
31/05/2024	15:30:17,075	12		429,15
			12	429,15
			12	429,15
31/05/2024	15:22:58,039	4		429,90
			4	429,90
			4	429,90
31/05/2024	15:22:28,037	4		429,90
			4	429,90
			4	429,90
31/05/2024	15:21:22,051	1		429,50
			1	429,50
			1	429,50
31/05/2024	15:18:02,462	10		429,40
			10	429,40
			10	429,40
31/05/2024	15:09:57,334	2		430,25
			2	430,25
			2	430,25
31/05/2024	15:03:45,257	1		430,40
			1	430,40
			1	430,40
31/05/2024	15:00:38,659	2		430,70
			2	430,70
			2	430,70
31/05/2024	14:57:05,943	1		431,05
			1	431,05
			1	431,05
31/05/2024	14:54:41,113	3		431,10
			3	431,10
			3	431,10
31/05/2024	14:44:07,080	13		431,15
			13	431,15
			13	431,15
31/05/2024	14:39:44,497	6		430,55
			6	430,55
			6	430,55
31/05/2024	14:35:32,980	17		430,35
			17	430,35
			17	430,35
31/05/2024	14:32:32,042	6		430,85
			6	430,85
			6	430,85
31/05/2024	14:32:05,054	123		430,85
			123	430,85
			123	430,85
31/05/2024	14:31:09,014	1		430,70
			1	430,70
			1	430,70
31/05/2024	14:30:48,070	8		430,30
			8	430,30
			8	430,30
31/05/2024	14:27:38,193	100		430,25
			100	430,25
			100	430,25
31/05/2024	14:22:13,887	20		428,90
			20	428,90
			20	428,90
31/05/2024	14:20:11,395	8		428,95
			8	428,95
			8	428,95
31/05/2024	14:13:32,054	10		429,00
			10	429,00
			10	429,00
31/05/2024	14:12:32,183	9		428,95
			9	428,95
			9	428,95
31/05/2024	14:03:40,209	105		428,80
			5	428,80
			105	428,80
			100	428,80
31/05/2024	14:02:53,738	250		428,85
			250	428,85
			250	428,85
31/05/2024	13:56:20,100	3		429,50
			3	429,50
			3	429,50
31/05/2024	13:54:07,429	4		428,95
			4	428,95
			4	428,95
31/05/2024	13:45:29,609	10		429,40
			10	429,40
			10	429,40
31/05/2024	13:38:13,920	2		429,25
			2	429,25
			2	429,25
31/05/2024	13:31:50,158	10		428,65
			10	428,65
			10	428,65
31/05/2024	13:22:12,740	4		428,00
			4	428,00
			4	428,00
31/05/2024	13:20:19,675	25		427,85
			25	427,85
			25	427,85
31/05/2024	13:13:48,867	11		427,45
			11	427,45
			11	427,45
31/05/2024	13:13:37,333	10		427,40
			10	427,40
			10	427,40
31/05/2024	13:12:53,995	1		427,35
			1	427,35
			1	427,35
31/05/2024	13:10:11,426	3		427,55
			3	427,55
			3	427,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)