MicroStrategy Inc.

31

24

368.00

Date Time Volume Order Volume Price
15/05/2025 08:05:32.420 1   368.00
      1 368.00
      1 368.00
15/05/2025 08:04:16.073 100   368.00
      100 368.00
      100 368.00
15/05/2025 08:01:03.311 16   366.60
      16 366.60
      16 366.60
15/05/2025 08:00:10.725 3   368.00
      3 368.00
      3 368.00
15/05/2025 08:00:10.227 3   366.60
      3 366.60
      3 366.60
15/05/2025 07:59:41.761 3   368.00
      3 368.00
      3 368.00
15/05/2025 07:58:46.445 200   366.60
      200 366.60
      200 366.60
15/05/2025 07:58:44.206 85   367.00
      85 367.00
      85 367.00
15/05/2025 07:58:43.497 85   366.90
      85 366.90
      85 366.90
15/05/2025 07:58:42.893 85   366.90
      85 366.90
      85 366.90
15/05/2025 07:58:42.189 85   366.90
      85 366.90
      85 366.90
15/05/2025 07:58:41.745 5   366.90
      5 366.90
      5 366.90
15/05/2025 07:58:37.089 50   367.20
      50 367.20
      50 367.20
15/05/2025 07:47:54.413 4   368.00
      4 368.00
      4 368.00
15/05/2025 07:47:43.808 27   366.60
      27 366.60
      27 366.60
15/05/2025 07:44:52.753 1   368.00
      1 368.00
      1 368.00
15/05/2025 07:43:22.550 7   366.60
      7 366.60
      7 366.60
15/05/2025 07:39:52.966 70   366.60
      70 366.60
      70 366.60
15/05/2025 07:39:30.408 86   366.60
      86 366.60
      86 366.60
15/05/2025 07:31:49.003 20   367.00
      20 367.00
      20 367.00
15/05/2025 07:31:46.066 50   366.90
      50 366.90
      50 366.90
15/05/2025 07:31:45.362 20   366.90
      20 366.90
      20 366.90
15/05/2025 07:31:33.358 26   366.60
      3 366.60
      8 366.60
      15 366.60
      26 366.60
15/05/2025 07:31:25.646 180   368.20
      50 368.20
      1 368.20
      35 368.20
      145 368.20
      20 368.20
      100 368.20
      7 368.20
      2 368.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)