Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
925
157,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:09:54,973 | 1 002 | 157,76 | |
| 1 002 | 157,76 | |||
| 1 000 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 14:09:37,771 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:37,578 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:37,372 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:29,966 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:29,765 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:18,855 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:18,286 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:10,698 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:09:09,588 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 24.10.2025 | 14:08:58,938 | 1 000 | 157,78 | |
| 1 000 | 157,78 | |||
| 1 000 | 157,78 | |||
| 24.10.2025 | 14:08:39,561 | 500 | 157,74 | |
| 500 | 157,74 | |||
| 500 | 157,74 | |||
| 24.10.2025 | 14:08:37,194 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 24.10.2025 | 14:08:36,377 | 85 | 157,74 | |
| 85 | 157,74 | |||
| 85 | 157,74 | |||
| 24.10.2025 | 14:08:32,427 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 24.10.2025 | 14:08:14,950 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:08:12,935 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 14:07:24,911 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:07:14,421 | 300 | 157,76 | |
| 300 | 157,76 | |||
| 300 | 157,76 | |||
| 24.10.2025 | 14:06:53,199 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 14:05:43,425 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 14:05:38,305 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 24.10.2025 | 14:05:36,664 | 31 | 157,72 | |
| 31 | 157,72 | |||
| 31 | 157,72 | |||
| 24.10.2025 | 14:05:32,754 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 24.10.2025 | 14:05:26,913 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:05:07,188 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 24.10.2025 | 14:04:55,413 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 14:04:15,450 | 19 | 157,66 | |
| 19 | 157,66 | |||
| 19 | 157,66 | |||
| 24.10.2025 | 14:03:28,236 | 25 | 157,60 | |
| 11 | 157,60 | |||
| 6 | 157,60 | |||
| 25 | 157,60 | |||
| 8 | 157,60 | |||
| 24.10.2025 | 14:03:06,276 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 | |||
| 24.10.2025 | 14:03:06,206 | 8 | 157,60 | |
| 8 | 157,60 | |||
| 8 | 157,60 | |||
| 24.10.2025 | 14:03:05,629 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 24.10.2025 | 14:02:58,134 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 24.10.2025 | 14:02:47,456 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 24.10.2025 | 14:02:13,304 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 24.10.2025 | 14:02:09,163 | 8 | 157,56 | |
| 8 | 157,56 | |||
| 8 | 157,56 | |||
| 24.10.2025 | 14:01:20,953 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 24.10.2025 | 14:01:20,038 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 24.10.2025 | 14:01:17,723 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 24.10.2025 | 14:00:58,725 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 24.10.2025 | 13:59:35,383 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 24.10.2025 | 13:59:16,199 | 85 | 157,68 | |
| 85 | 157,68 | |||
| 85 | 157,68 | |||
| 24.10.2025 | 13:59:11,163 | 13 | 157,66 | |
| 13 | 157,66 | |||
| 13 | 157,66 | |||
| 24.10.2025 | 13:58:43,448 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 24.10.2025 | 13:57:48,104 | 16 | 157,76 | |
| 16 | 157,76 | |||
| 16 | 157,76 | |||
| 24.10.2025 | 13:57:33,966 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 13:57:23,587 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 13:57:03,124 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 13:57:02,734 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:55:53,279 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 24.10.2025 | 13:55:19,545 | 6 | 157,86 | |
| 6 | 157,86 | |||
| 6 | 157,86 | |||
| 24.10.2025 | 13:54:54,250 | 11 | 157,80 | |
| 11 | 157,80 | |||
| 11 | 157,80 | |||
| 24.10.2025 | 13:54:20,684 | 32 | 157,84 | |
| 32 | 157,84 | |||
| 32 | 157,84 | |||
| 24.10.2025 | 13:53:26,707 | 45 | 157,82 | |
| 45 | 157,82 | |||
| 45 | 157,82 | |||
| 24.10.2025 | 13:53:26,591 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 13:53:15,351 | 68 | 157,82 | |
| 68 | 157,82 | |||
| 68 | 157,82 | |||
| 24.10.2025 | 13:52:59,642 | 80 | 157,80 | |
| 80 | 157,80 | |||
| 80 | 157,80 | |||
| 24.10.2025 | 13:52:45,913 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 24.10.2025 | 13:52:29,957 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:52:21,602 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:51:53,318 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 13:51:31,272 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 13:51:03,291 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 24.10.2025 | 13:50:24,958 | 57 | 157,76 | |
| 57 | 157,76 | |||
| 57 | 157,76 | |||
| 24.10.2025 | 13:49:38,608 | 200 | 157,76 | |
| 200 | 157,76 | |||
| 200 | 157,76 | |||
| 24.10.2025 | 13:49:05,645 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 13:48:40,786 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 24.10.2025 | 13:48:33,046 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 24.10.2025 | 13:48:28,810 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 13:47:37,137 | 15 | 157,80 | |
| 15 | 157,80 | |||
| 15 | 157,80 | |||
| 24.10.2025 | 13:46:57,121 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 13:46:37,896 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 24.10.2025 | 13:46:36,922 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 24.10.2025 | 13:46:23,520 | 85 | 157,82 | |
| 85 | 157,82 | |||
| 85 | 157,82 | |||
| 24.10.2025 | 13:46:17,875 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 24.10.2025 | 13:46:08,439 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 13:45:58,917 | 63 | 157,82 | |
| 63 | 157,82 | |||
| 63 | 157,82 | |||
| 24.10.2025 | 13:45:40,067 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 24.10.2025 | 13:45:19,533 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:45:11,187 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 13:44:26,307 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 24.10.2025 | 13:43:27,035 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:43:15,831 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:43:14,156 | 26 | 157,76 | |
| 26 | 157,76 | |||
| 26 | 157,76 | |||
| 24.10.2025 | 13:42:49,095 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 13:42:24,947 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 24.10.2025 | 13:42:00,913 | 22 | 157,80 | |
| 22 | 157,80 | |||
| 22 | 157,80 | |||
| 24.10.2025 | 13:40:22,606 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 13:40:06,905 | 250 | 157,84 | |
| 250 | 157,84 | |||
| 250 | 157,84 | |||
| 24.10.2025 | 13:39:49,897 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 13:39:04,704 | 242 | 157,84 | |
| 242 | 157,84 | |||
| 242 | 157,84 | |||
| 24.10.2025 | 13:38:37,751 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 13:38:34,786 | 51 | 157,86 | |
| 51 | 157,86 | |||
| 51 | 157,86 | |||
| 24.10.2025 | 13:38:03,928 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 24.10.2025 | 13:37:51,782 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 24.10.2025 | 13:37:51,546 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 24.10.2025 | 13:37:51,442 | 431 | 157,84 | |
| 431 | 157,84 | |||
| 431 | 157,84 | |||
| 24.10.2025 | 13:37:44,682 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:36:48,642 | 41 | 157,80 | |
| 41 | 157,80 | |||
| 41 | 157,80 | |||
| 24.10.2025 | 13:36:41,024 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 13:35:52,098 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:35:40,729 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:35:37,018 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 24.10.2025 | 13:35:10,255 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:35:07,618 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 24.10.2025 | 13:34:47,253 | 13 | 157,84 | |
| 13 | 157,84 | |||
| 13 | 157,84 | |||
| 24.10.2025 | 13:34:45,627 | 70 | 157,82 | |
| 70 | 157,82 | |||
| 70 | 157,82 | |||
| 24.10.2025 | 13:34:21,660 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 13:33:57,517 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 13:33:49,270 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:33:47,602 | 50 | 157,84 | |
| 50 | 157,84 | |||
| 50 | 157,84 | |||
| 24.10.2025 | 13:33:45,626 | 242 | 157,82 | |
| 242 | 157,82 | |||
| 242 | 157,82 | |||
| 24.10.2025 | 13:33:39,905 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 24.10.2025 | 13:33:32,439 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 13:32:19,962 | 432 | 157,84 | |
| 432 | 157,84 | |||
| 432 | 157,84 | |||
| 24.10.2025 | 13:32:19,440 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:32:12,025 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:31:59,062 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 13:31:54,429 | 12 | 157,86 | |
| 12 | 157,86 | |||
| 12 | 157,86 | |||
| 24.10.2025 | 13:31:46,489 | 23 | 157,86 | |
| 23 | 157,86 | |||
| 23 | 157,86 | |||
| 24.10.2025 | 13:31:34,702 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:31:30,061 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:31:22,958 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 24.10.2025 | 13:31:16,143 | 18 | 157,86 | |
| 18 | 157,86 | |||
| 18 | 157,86 | |||
| 24.10.2025 | 13:30:55,043 | 13 | 157,88 | |
| 13 | 157,88 | |||
| 13 | 157,88 | |||
| 24.10.2025 | 13:30:49,090 | 40 | 157,88 | |
| 40 | 157,88 | |||
| 40 | 157,88 | |||
| 24.10.2025 | 13:30:16,830 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 13:29:42,252 | 400 | 157,84 | |
| 400 | 157,84 | |||
| 400 | 157,84 | |||
| 24.10.2025 | 13:29:30,478 | 489 | 157,86 | |
| 489 | 157,86 | |||
| 489 | 157,86 | |||
| 24.10.2025 | 13:29:15,113 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 24.10.2025 | 13:29:14,376 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 24.10.2025 | 13:28:52,583 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 13:28:28,929 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 24.10.2025 | 13:28:15,847 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 13:27:48,241 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 500 | 157,86 | |||
| 24.10.2025 | 13:27:25,331 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 13:26:09,934 | 14 | 157,88 | |
| 14 | 157,88 | |||
| 14 | 157,88 | |||
| 24.10.2025 | 13:26:02,202 | 19 | 157,88 | |
| 19 | 157,88 | |||
| 19 | 157,88 | |||
| 24.10.2025 | 13:24:36,284 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 24.10.2025 | 13:24:24,388 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 24.10.2025 | 13:23:53,349 | 50 | 157,80 | |
| 1 | 157,80 | |||
| 39 | 157,80 | |||
| 50 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 13:23:48,887 | 40 | 157,76 | |
| 40 | 157,76 | |||
| 40 | 157,76 | |||
| 24.10.2025 | 13:22:32,614 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 13:22:24,352 | 170 | 157,78 | |
| 170 | 157,78 | |||
| 170 | 157,78 | |||
| 24.10.2025 | 13:22:24,293 | 500 | 157,78 | |
| 500 | 157,78 | |||
| 500 | 157,78 | |||
| 24.10.2025 | 13:22:12,403 | 80 | 157,72 | |
| 80 | 157,72 | |||
| 80 | 157,72 | |||
| 24.10.2025 | 13:22:08,412 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 24.10.2025 | 13:21:44,540 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 13:21:22,252 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 13:21:00,095 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 24.10.2025 | 13:20:10,900 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 24.10.2025 | 13:20:02,680 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 24.10.2025 | 13:19:28,628 | 32 | 157,78 | |
| 32 | 157,78 | |||
| 32 | 157,78 | |||
| 24.10.2025 | 13:18:34,242 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 24.10.2025 | 13:18:08,408 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:17:58,044 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 13:17:31,699 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 24.10.2025 | 13:17:15,861 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 13:14:39,048 | 19 | 157,84 | |
| 19 | 157,84 | |||
| 19 | 157,84 | |||
| 24.10.2025 | 13:14:10,223 | 7 | 157,84 | |
| 7 | 157,84 | |||
| 7 | 157,84 | |||
| 24.10.2025 | 13:13:41,724 | 32 | 157,84 | |
| 32 | 157,84 | |||
| 32 | 157,84 | |||
| 24.10.2025 | 13:13:04,804 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 24.10.2025 | 13:12:33,629 | 200 | 157,76 | |
| 200 | 157,76 | |||
| 200 | 157,76 | |||
| 24.10.2025 | 13:11:54,913 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 24.10.2025 | 13:11:45,404 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:11:32,404 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 13:11:27,493 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:11:12,928 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 13:10:32,195 | 18 | 157,80 | |
| 18 | 157,80 | |||
| 18 | 157,80 | |||
| 24.10.2025 | 13:09:11,769 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 13:08:47,568 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 13:08:38,630 | 28 | 157,80 | |
| 28 | 157,80 | |||
| 18 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 13:08:17,525 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 24.10.2025 | 13:08:04,646 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 13:07:41,245 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 13:06:14,291 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 13:06:13,563 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 24.10.2025 | 13:06:02,750 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 13:06:00,193 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 13:05:47,572 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 24.10.2025 | 13:03:27,832 | 13 | 157,82 | |
| 13 | 157,82 | |||
| 13 | 157,82 | |||
| 24.10.2025 | 13:03:25,627 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 24.10.2025 | 13:02:03,607 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 24.10.2025 | 13:01:31,364 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 24.10.2025 | 13:01:00,617 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 24.10.2025 | 13:00:32,092 | 39 | 157,70 | |
| 39 | 157,70 | |||
| 39 | 157,70 | |||
| 24.10.2025 | 13:00:21,182 | 15 | 157,74 | |
| 15 | 157,74 | |||
| 15 | 157,74 | |||
| 24.10.2025 | 12:59:50,467 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 24.10.2025 | 12:59:42,591 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 24.10.2025 | 12:59:36,457 | 126 | 157,62 | |
| 126 | 157,62 | |||
| 126 | 157,62 | |||
| 24.10.2025 | 12:59:19,820 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 24.10.2025 | 12:59:12,025 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 24.10.2025 | 12:59:06,466 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 24.10.2025 | 12:58:56,719 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 24.10.2025 | 12:58:43,989 | 40 | 157,66 | |
| 40 | 157,66 | |||
| 40 | 157,66 | |||
| 24.10.2025 | 12:57:47,674 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:57:01,876 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 12:56:32,260 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 24.10.2025 | 12:56:28,202 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 24.10.2025 | 12:56:06,553 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:55:55,665 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 12:55:38,388 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 12:55:27,444 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 12:55:25,893 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 12:55:11,120 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 24.10.2025 | 12:55:06,302 | 64 | 157,72 | |
| 64 | 157,72 | |||
| 64 | 157,72 | |||
| 24.10.2025 | 12:54:37,454 | 150 | 157,72 | |
| 150 | 157,72 | |||
| 150 | 157,72 | |||
| 24.10.2025 | 12:53:34,400 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:52:51,622 | 8 | 157,68 | |
| 8 | 157,68 | |||
| 8 | 157,68 | |||
| 24.10.2025 | 12:52:23,453 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 12:52:17,303 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 24.10.2025 | 12:51:35,552 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 24.10.2025 | 12:51:32,532 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 12:51:26,985 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 24.10.2025 | 12:51:12,202 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 12:51:04,152 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:50:46,030 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:49:06,364 | 12 | 157,70 | |
| 12 | 157,70 | |||
| 12 | 157,70 | |||
| 24.10.2025 | 12:48:40,321 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 24.10.2025 | 12:47:22,076 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 24.10.2025 | 12:47:19,778 | 6 | 157,68 | |
| 6 | 157,68 | |||
| 6 | 157,68 | |||
| 24.10.2025 | 12:47:16,727 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 24.10.2025 | 12:47:01,678 | 23 | 157,72 | |
| 23 | 157,72 | |||
| 23 | 157,72 | |||
| 24.10.2025 | 12:46:57,011 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 24.10.2025 | 12:46:23,277 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 24.10.2025 | 12:45:31,808 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 24.10.2025 | 12:45:24,055 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 12:45:06,461 | 957 | 157,62 | |
| 957 | 157,62 | |||
| 957 | 157,62 | |||
| 24.10.2025 | 12:44:59,977 | 1 460 | 157,62 | |
| 100 | 157,62 | |||
| 1 460 | 157,62 | |||
| 1 360 | 157,62 | |||
| 24.10.2025 | 12:44:48,355 | 1 000 | 157,74 | |
| 1 000 | 157,74 | |||
| 1 000 | 157,74 | |||
| 24.10.2025 | 12:43:29,387 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 24.10.2025 | 12:42:53,212 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 12:41:53,105 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 12:41:45,906 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 12:41:02,049 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 24.10.2025 | 12:40:52,419 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 12:40:10,834 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 24.10.2025 | 12:40:06,910 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 12:40:06,782 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 12:40:06,315 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 12:39:31,830 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 24.10.2025 | 12:39:31,488 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 12:39:25,074 | 250 | 157,80 | |
| 250 | 157,80 | |||
| 250 | 157,80 | |||
| 24.10.2025 | 12:39:11,669 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 24.10.2025 | 12:38:56,683 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 24.10.2025 | 12:38:24,840 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 12:38:11,703 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 12:37:31,731 | 15 | 157,86 | |
| 15 | 157,86 | |||
| 15 | 157,86 | |||
| 24.10.2025 | 12:37:07,201 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 12:36:34,180 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 12:35:08,024 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 12:34:59,602 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 24.10.2025 | 12:34:19,264 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 24.10.2025 | 12:34:04,666 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:33:53,852 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:33:26,782 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 24.10.2025 | 12:33:07,464 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 12:32:28,562 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 24.10.2025 | 12:31:59,827 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 12:30:59,107 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 24.10.2025 | 12:30:47,472 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 12:30:41,680 | 63 | 157,88 | |
| 63 | 157,88 | |||
| 63 | 157,88 | |||
| 24.10.2025 | 12:29:46,645 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 24.10.2025 | 12:28:23,880 | 25 | 157,92 | |
| 25 | 157,92 | |||
| 25 | 157,92 | |||
| 24.10.2025 | 12:28:02,100 | 305 | 157,92 | |
| 305 | 157,92 | |||
| 305 | 157,92 | |||
| 24.10.2025 | 12:27:45,013 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 24.10.2025 | 12:26:59,599 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 12:26:57,614 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:26:44,802 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:26:43,349 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 24.10.2025 | 12:25:44,490 | 12 | 157,88 | |
| 12 | 157,88 | |||
| 12 | 157,88 | |||
| 24.10.2025 | 12:25:23,320 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 24.10.2025 | 12:25:00,183 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:24:41,788 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 24.10.2025 | 12:24:34,200 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:23:36,649 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 24.10.2025 | 12:23:19,667 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 24.10.2025 | 12:23:16,933 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:22:22,175 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 24.10.2025 | 12:22:21,252 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 24.10.2025 | 12:22:01,662 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 24.10.2025 | 12:21:56,856 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:21:29,084 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 24.10.2025 | 12:21:20,492 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 24.10.2025 | 12:21:04,167 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 24.10.2025 | 12:20:11,977 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 24.10.2025 | 12:19:38,875 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 24.10.2025 | 12:19:36,357 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:19:22,071 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:18:42,319 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:18:36,723 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 24.10.2025 | 12:18:23,996 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 12:18:20,826 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 24.10.2025 | 12:17:37,692 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 12:16:37,229 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 12:16:05,117 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:15:49,672 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 24.10.2025 | 12:15:42,600 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 24.10.2025 | 12:15:29,104 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 12:15:22,100 | 79 | 157,92 | |
| 79 | 157,92 | |||
| 79 | 157,92 | |||
| 24.10.2025 | 12:15:13,633 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 24.10.2025 | 12:15:09,063 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 24.10.2025 | 12:14:51,060 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 24.10.2025 | 12:14:38,316 | 61 | 157,86 | |
| 61 | 157,86 | |||
| 61 | 157,86 | |||
| 24.10.2025 | 12:14:37,384 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 24.10.2025 | 12:14:13,769 | 20 | 157,88 | |
| 20 | 157,88 | |||
| 20 | 157,88 | |||
| 24.10.2025 | 12:14:06,393 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 24.10.2025 | 12:13:59,017 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 24.10.2025 | 12:13:34,265 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 24.10.2025 | 12:13:07,302 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 12:12:56,028 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 24.10.2025 | 12:12:48,551 | 80 | 157,84 | |
| 70 | 157,84 | |||
| 10 | 157,84 | |||
| 80 | 157,84 | |||
| 24.10.2025 | 12:09:41,388 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 24.10.2025 | 12:08:59,951 | 112 | 157,80 | |
| 112 | 157,80 | |||
| 112 | 157,80 | |||
| 24.10.2025 | 12:08:50,709 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 12:07:22,090 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:07:20,941 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 12:07:09,729 | 11 | 157,74 | |
| 11 | 157,74 | |||
| 11 | 157,74 | |||
| 24.10.2025 | 12:06:44,297 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 24.10.2025 | 12:06:29,680 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 24.10.2025 | 12:05:40,709 | 29 | 157,76 | |
| 29 | 157,76 | |||
| 29 | 157,76 | |||
| 24.10.2025 | 12:04:51,658 | 70 | 157,74 | |
| 70 | 157,74 | |||
| 70 | 157,74 | |||
| 24.10.2025 | 12:04:29,535 | 300 | 157,78 | |
| 300 | 157,78 | |||
| 300 | 157,78 | |||
| 24.10.2025 | 12:04:19,054 | 200 | 157,78 | |
| 200 | 157,78 | |||
| 200 | 157,78 | |||
| 24.10.2025 | 12:03:18,312 | 9 | 157,82 | |
| 9 | 157,82 | |||
| 9 | 157,82 | |||
| 24.10.2025 | 12:02:26,269 | 20 | 157,72 | |
| 2 | 157,72 | |||
| 20 | 157,72 | |||
| 18 | 157,72 | |||
| 24.10.2025 | 12:02:11,849 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 12:00:20,314 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 24.10.2025 | 12:00:19,837 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:59:38,321 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 11:58:15,053 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,50
Ask: 1 779,00
Umsatz: 33 277 TEUR -
Intel Corp.
Bid: 35,075 / Ask: 35,11
Umsatz: 12 747 TEUR -
Nvidia Corp.
Bid: 157,72 / Ask: 157,76
Umsatz: 10 300 TEUR -
TKMS AG & Co. KGaA
Bid: 74,66 / Ask: 75,05
Umsatz: 9 086 TEUR -
Siemens Energy AG
Bid: 100,95 / Ask: 101,00
Umsatz: 8 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 14:09:56
Letzte Aktualisierung:
24.10.2025 @ 14:09:56