Rheinmetall AG
- Information
- Last
- Buy
- Sell
2480
1768
1767.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 15:26:48.165 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:26:44.043 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:26:28.338 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:26:19.385 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 15:26:08.934 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:25:49.498 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 15:25:37.908 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 15:25:37.725 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:24:10.769 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:23:54.982 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 15:23:50.696 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 15:23:45.810 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 15:23:41.781 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 15:23:37.515 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 15:23:03.113 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:22:56.669 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:22:45.631 | 7 | 1 766.50 | |
| 7 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 05/08/2025 | 15:22:41.071 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:22:32.739 | 15 | 1 766.50 | |
| 15 | 1 766.50 | |||
| 15 | 1 766.50 | |||
| 05/08/2025 | 15:21:51.142 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 15:21:51.038 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 15:21:50.699 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 05/08/2025 | 15:21:43.396 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 15:21:27.454 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 15:21:06.802 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 15:20:54.334 | 7 | 1 765.00 | |
| 7 | 1 765.00 | |||
| 7 | 1 765.00 | |||
| 05/08/2025 | 15:20:51.055 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 15:20:26.009 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 05/08/2025 | 15:20:14.473 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 15:20:11.709 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 15:20:05.963 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 05/08/2025 | 15:19:42.715 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 05/08/2025 | 15:19:16.864 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 15:19:12.636 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 15:18:41.223 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 15:18:40.217 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 15:18:10.851 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 15:18:05.000 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 15:17:47.464 | 9 | 1 765.50 | |
| 9 | 1 765.50 | |||
| 9 | 1 765.50 | |||
| 05/08/2025 | 15:17:32.389 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 15:17:19.153 | 40 | 1 765.00 | |
| 40 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 05/08/2025 | 15:16:50.439 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 15:16:40.861 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 15:15:47.332 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 15:15:43.104 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 15:15:41.318 | 14 | 1 765.00 | |
| 14 | 1 765.00 | |||
| 14 | 1 765.00 | |||
| 05/08/2025 | 15:15:18.145 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 15:15:08.890 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 15:13:33.895 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:13:10.757 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 15:12:39.080 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 15:12:12.179 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:11:45.107 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:10:42.393 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 05/08/2025 | 15:10:19.263 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 15:10:01.153 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:09:46.659 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:09:38.889 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 05/08/2025 | 15:09:23.582 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 15:09:02.870 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:08:05.766 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:07:43.869 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:07:41.855 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 15:07:36.244 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 05/08/2025 | 15:06:48.627 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:06:41.686 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:06:32.722 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:06:12.587 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 15:05:33.938 | 24 | 1 768.00 | |
| 24 | 1 768.00 | |||
| 24 | 1 768.00 | |||
| 05/08/2025 | 15:03:18.471 | 4 | 1 765.50 | |
| 4 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 05/08/2025 | 15:03:09.760 | 12 | 1 766.50 | |
| 12 | 1 766.50 | |||
| 12 | 1 766.50 | |||
| 05/08/2025 | 15:03:05.606 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 15:02:54.284 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 05/08/2025 | 15:02:51.304 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 15:02:34.002 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 15:02:23.740 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:01:52.649 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 15:00:31.155 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 14:59:58.899 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 14:59:53.619 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 14:59:19.020 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 14:59:10.259 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 14:58:49.732 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 14:58:39.376 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 14:58:26.198 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 14:58:05.367 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 14:57:55.316 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 14:57:35.399 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 14:57:16.774 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 14:56:10.070 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 14:56:05.389 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 14:55:53.070 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 14:55:36.683 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 14:55:21.236 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 14:54:57.654 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 14:54:57.251 | 9 | 1 764.50 | |
| 9 | 1 764.50 | |||
| 9 | 1 764.50 | |||
| 05/08/2025 | 14:54:55.650 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 14:54:28.080 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 05/08/2025 | 14:54:10.243 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 14:53:40.843 | 46 | 1 764.50 | |
| 46 | 1 764.50 | |||
| 46 | 1 764.50 | |||
| 05/08/2025 | 14:53:39.656 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 14:53:39.485 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 14:53:09.611 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 14:52:52.811 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 05/08/2025 | 14:52:52.317 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 14:52:42.523 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 14:52:40.744 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 14:52:38.142 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 14:52:30.518 | 45 | 1 767.50 | |
| 45 | 1 767.50 | |||
| 45 | 1 767.50 | |||
| 05/08/2025 | 14:52:15.889 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 14:51:46.739 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 14:50:30.276 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 05/08/2025 | 14:49:54.860 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:49:46.289 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 14:49:17.779 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 05/08/2025 | 14:49:15.859 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:49:08.814 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 14:48:59.174 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 05/08/2025 | 14:48:35.413 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:48:28.588 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:48:13.413 | 6 | 1 767.50 | |
| 6 | 1 767.50 | |||
| 6 | 1 767.50 | |||
| 05/08/2025 | 14:48:06.565 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 14:48:06.442 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:47:47.433 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 05/08/2025 | 14:47:34.969 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:47:02.490 | 7 | 1 768.50 | |
| 7 | 1 768.50 | |||
| 7 | 1 768.50 | |||
| 05/08/2025 | 14:46:36.920 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 14:46:18.440 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 05/08/2025 | 14:46:16.094 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 14:45:25.774 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 14:45:19.998 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 05/08/2025 | 14:45:04.593 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 05/08/2025 | 14:44:29.229 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:43:48.387 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 05/08/2025 | 14:43:41.852 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:43:25.760 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:42:06.764 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 14:41:56.999 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:40:56.933 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:40:48.986 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:40:30.091 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 05/08/2025 | 14:40:24.501 | 8 | 1 772.00 | |
| 8 | 1 772.00 | |||
| 8 | 1 772.00 | |||
| 05/08/2025 | 14:40:24.316 | 46 | 1 772.00 | |
| 46 | 1 772.00 | |||
| 46 | 1 772.00 | |||
| 05/08/2025 | 14:40:19.260 | 46 | 1 772.00 | |
| 46 | 1 772.00 | |||
| 46 | 1 772.00 | |||
| 05/08/2025 | 14:40:04.093 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 05/08/2025 | 14:39:45.231 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 14:39:29.012 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 05/08/2025 | 14:39:17.862 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:39:14.354 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 05/08/2025 | 14:38:28.303 | 40 | 1 770.50 | |
| 40 | 1 770.50 | |||
| 40 | 1 770.50 | |||
| 05/08/2025 | 14:37:48.992 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:37:08.535 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 05/08/2025 | 14:37:08.365 | 45 | 1 771.50 | |
| 45 | 1 771.50 | |||
| 45 | 1 771.50 | |||
| 05/08/2025 | 14:37:04.214 | 45 | 1 771.50 | |
| 45 | 1 771.50 | |||
| 45 | 1 771.50 | |||
| 05/08/2025 | 14:36:11.330 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 05/08/2025 | 14:35:45.567 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 14:34:24.443 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:34:07.312 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:33:19.728 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 05/08/2025 | 14:33:09.131 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:32:57.896 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 14:32:57.492 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:32:55.863 | 11 | 1 769.50 | |
| 11 | 1 769.50 | |||
| 11 | 1 769.50 | |||
| 05/08/2025 | 14:32:40.595 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 14:32:39.288 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 14:32:33.599 | 14 | 1 768.00 | |
| 14 | 1 768.00 | |||
| 14 | 1 768.00 | |||
| 05/08/2025 | 14:32:19.323 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 14:32:13.858 | 45 | 1 768.00 | |
| 45 | 1 768.00 | |||
| 45 | 1 768.00 | |||
| 05/08/2025 | 14:32:06.184 | 23 | 1 768.00 | |
| 23 | 1 768.00 | |||
| 23 | 1 768.00 | |||
| 05/08/2025 | 14:32:05.967 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 05/08/2025 | 14:32:03.082 | 601 | 1 770.00 | |
| 485 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 112 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 600 | 1 770.00 | |||
| 05/08/2025 | 14:31:47.429 | 247 | 1 770.50 | |
| 247 | 1 770.50 | |||
| 247 | 1 770.50 | |||
| 05/08/2025 | 14:31:23.414 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:29:51.600 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:29:00.823 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:28:07.857 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:27:58.659 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:27:50.337 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:27:21.446 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:26:56.297 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:26:45.513 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:26:32.050 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:25:58.347 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:25:44.557 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 05/08/2025 | 14:25:25.312 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 05/08/2025 | 14:25:17.000 | 6 | 1 771.50 | |
| 6 | 1 771.50 | |||
| 6 | 1 771.50 | |||
| 05/08/2025 | 14:24:52.295 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:24:41.729 | 6 | 1 770.50 | |
| 6 | 1 770.50 | |||
| 6 | 1 770.50 | |||
| 05/08/2025 | 14:23:44.054 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:23:10.345 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 14:23:05.835 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 05/08/2025 | 14:22:52.429 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 14:22:37.328 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:22:28.383 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:22:19.014 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:21:43.081 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:21:18.010 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 14:21:12.584 | 9 | 1 769.00 | |
| 9 | 1 769.00 | |||
| 9 | 1 769.00 | |||
| 05/08/2025 | 14:20:47.905 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 05/08/2025 | 14:20:44.858 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 14:20:21.480 | 2 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 14:19:50.270 | 73 | 1 769.00 | |
| 11 | 1 769.00 | |||
| 17 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 28 | 1 769.00 | |||
| 05/08/2025 | 14:19:29.701 | 45 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 14:19:21.027 | 45 | 1 769.00 | |
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 14:19:20.808 | 45 | 1 769.00 | |
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 14:19:20.692 | 16 | 1 770.00 | |
| 16 | 1 770.00 | |||
| 16 | 1 770.00 | |||
| 05/08/2025 | 14:19:17.595 | 45 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 05/08/2025 | 14:19:17.315 | 45 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 05/08/2025 | 14:19:11.747 | 45 | 1 770.00 | |
| 12 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 33 | 1 770.00 | |||
| 05/08/2025 | 14:19:04.968 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 05/08/2025 | 14:19:04.380 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 45 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 05/08/2025 | 14:18:59.600 | 51 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 45 | 1 771.00 | |||
| 51 | 1 771.00 | |||
| 05/08/2025 | 14:18:26.084 | 45 | 1 771.00 | |
| 45 | 1 771.00 | |||
| 45 | 1 771.00 | |||
| 05/08/2025 | 14:18:11.414 | 26 | 1 771.00 | |
| 26 | 1 771.00 | |||
| 26 | 1 771.00 | |||
| 05/08/2025 | 14:17:40.860 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 05/08/2025 | 14:17:18.136 | 46 | 1 775.00 | |
| 46 | 1 775.00 | |||
| 46 | 1 775.00 | |||
| 05/08/2025 | 14:17:13.148 | 40 | 1 774.50 | |
| 40 | 1 774.50 | |||
| 40 | 1 774.50 | |||
| 05/08/2025 | 14:17:06.465 | 46 | 1 775.00 | |
| 46 | 1 775.00 | |||
| 46 | 1 775.00 | |||
| 05/08/2025 | 14:16:54.157 | 15 | 1 774.50 | |
| 15 | 1 774.50 | |||
| 15 | 1 774.50 | |||
| 05/08/2025 | 14:16:48.787 | 47 | 1 774.50 | |
| 46 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 39 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 14:16:08.166 | 46 | 1 774.50 | |
| 46 | 1 774.50 | |||
| 46 | 1 774.50 | |||
| 05/08/2025 | 14:14:17.401 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 05/08/2025 | 14:13:31.671 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 05/08/2025 | 14:12:37.308 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 14:12:11.019 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 05/08/2025 | 14:12:08.530 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 05/08/2025 | 14:11:15.456 | 8 | 1 771.50 | |
| 8 | 1 771.50 | |||
| 8 | 1 771.50 | |||
| 05/08/2025 | 14:11:09.913 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 14:11:09.331 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:10:52.887 | 6 | 1 771.50 | |
| 6 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 05/08/2025 | 14:10:25.846 | 46 | 1 771.50 | |
| 46 | 1 771.50 | |||
| 46 | 1 771.50 | |||
| 05/08/2025 | 14:10:17.969 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 14:10:05.283 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:09:55.412 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:09:30.641 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:09:15.434 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:09:03.854 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 05/08/2025 | 14:08:36.055 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 14:08:31.218 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:07:41.997 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:07:38.328 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:07:11.879 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 14:06:35.029 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 05/08/2025 | 14:06:16.502 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 14:06:05.812 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 05/08/2025 | 14:05:42.860 | 34 | 1 771.00 | |
| 34 | 1 771.00 | |||
| 34 | 1 771.00 | |||
| 05/08/2025 | 14:05:37.057 | 46 | 1 771.00 | |
| 46 | 1 771.00 | |||
| 46 | 1 771.00 | |||
| 05/08/2025 | 14:04:23.860 | 26 | 1 772.50 | |
| 26 | 1 772.50 | |||
| 26 | 1 772.50 | |||
| 05/08/2025 | 14:03:55.358 | 6 | 1 772.00 | |
| 6 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 05/08/2025 | 14:03:41.878 | 33 | 1 772.00 | |
| 33 | 1 772.00 | |||
| 33 | 1 772.00 | |||
| 05/08/2025 | 14:02:54.655 | 4 | 1 770.00 | |
| 4 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 05/08/2025 | 14:02:50.148 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 14:02:24.013 | 24 | 1 769.00 | |
| 24 | 1 769.00 | |||
| 24 | 1 769.00 | |||
| 05/08/2025 | 14:02:12.286 | 45 | 1 769.00 | |
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 14:01:30.996 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 14:01:19.635 | 30 | 1 770.00 | |
| 30 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 05/08/2025 | 14:01:11.782 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 05/08/2025 | 14:00:43.060 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:00:38.253 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 14:00:21.782 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 05/08/2025 | 14:00:21.612 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 05/08/2025 | 14:00:12.848 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:59:47.386 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:59:35.007 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:59:21.358 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 05/08/2025 | 13:59:14.223 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 05/08/2025 | 13:58:51.982 | 15 | 1 771.50 | |
| 15 | 1 771.50 | |||
| 15 | 1 771.50 | |||
| 05/08/2025 | 13:58:48.316 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:58:47.516 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 05/08/2025 | 13:58:18.749 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 05/08/2025 | 13:58:10.409 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 05/08/2025 | 13:58:07.200 | 46 | 1 772.50 | |
| 46 | 1 772.50 | |||
| 46 | 1 772.50 | |||
| 05/08/2025 | 13:58:02.689 | 34 | 1 772.50 | |
| 34 | 1 772.50 | |||
| 34 | 1 772.50 | |||
| 05/08/2025 | 13:57:58.993 | 46 | 1 773.00 | |
| 46 | 1 773.00 | |||
| 46 | 1 773.00 | |||
| 05/08/2025 | 13:57:06.151 | 6 | 1 771.50 | |
| 6 | 1 771.50 | |||
| 6 | 1 771.50 | |||
| 05/08/2025 | 13:56:48.497 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:55:48.407 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 05/08/2025 | 13:55:03.562 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 13:54:58.920 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 05/08/2025 | 13:54:11.115 | 8 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 05/08/2025 | 13:53:50.425 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 13:53:47.808 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 05/08/2025 | 13:53:23.764 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 13:53:10.851 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 13:53:04.158 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 05/08/2025 | 13:52:30.122 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 05/08/2025 | 13:52:26.855 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 05/08/2025 | 13:51:44.763 | 4 | 1 770.50 | |
| 4 | 1 770.50 | |||
| 4 | 1 770.50 | |||
| 05/08/2025 | 13:51:37.656 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 13:51:09.732 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 05/08/2025 | 13:51:09.434 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 05/08/2025 | 13:50:31.853 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:50:24.810 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:50:19.078 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 05/08/2025 | 13:50:13.445 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:49:57.049 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:49:53.324 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:49:28.486 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 13:48:54.026 | 24 | 1 771.00 | |
| 24 | 1 771.00 | |||
| 24 | 1 771.00 | |||
| 05/08/2025 | 13:48:20.316 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 05/08/2025 | 13:47:31.165 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 13:47:22.432 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 05/08/2025 | 13:47:13.282 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 05/08/2025 | 13:47:00.165 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:46:41.911 | 24 | 1 772.00 | |
| 24 | 1 772.00 | |||
| 24 | 1 772.00 | |||
| 05/08/2025 | 13:46:35.517 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 05/08/2025 | 13:46:25.256 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 05/08/2025 | 13:46:23.551 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:46:02.814 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:45:17.040 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 05/08/2025 | 13:45:09.473 | 11 | 1 772.00 | |
| 11 | 1 772.00 | |||
| 11 | 1 772.00 | |||
| 05/08/2025 | 13:45:09.292 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:45:06.272 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:44:40.515 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:43:51.804 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 13:43:22.395 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 05/08/2025 | 13:42:45.943 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 05/08/2025 | 13:42:23.055 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 13:41:29.942 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 13:41:23.205 | 12 | 1 772.00 | |
| 12 | 1 772.00 | |||
| 12 | 1 772.00 | |||
| 05/08/2025 | 13:40:45.831 | 45 | 1 772.00 | |
| 45 | 1 772.00 | |||
| 45 | 1 772.00 | |||
| 05/08/2025 | 13:40:02.911 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 13:39:52.454 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 05/08/2025 | 13:39:46.766 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 05/08/2025 | 13:39:34.683 | 20 | 1 770.00 | |
| 20 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 05/08/2025 | 13:39:18.228 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 13:39:11.689 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 13:38:59.917 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.00
Ask: 1 767.50
Turnover: 46 996 TEUR -
Palantir Technologies Inc.
Bid: 148.62 / Ask: 148.84
Turnover: 31 471 TEUR -
Nvidia Corp.
Bid: 155.62 / Ask: 155.70
Turnover: 25 788 TEUR -
BYD Co. Ltd.
Bid: 12.185 / Ask: 12.24
Turnover: 20 186 TEUR -
Novo-Nordisk AS
Bid: 41.455 / Ask: 41.47
Turnover: 16 174 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 15:27:27
Last Update:
05/08/2025 @ 15:27:27