Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5782
4104
39,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:32:41,730 | 70 | 39,495 | |
| 70 | 39,495 | |||
| 70 | 39,495 | |||
| 07.11.2025 | 20:32:34,241 | 15 | 39,495 | |
| 15 | 39,495 | |||
| 15 | 39,495 | |||
| 07.11.2025 | 20:32:26,791 | 250 | 39,495 | |
| 250 | 39,495 | |||
| 250 | 39,495 | |||
| 07.11.2025 | 20:32:21,884 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:32:00,050 | 10 | 39,495 | |
| 10 | 39,495 | |||
| 10 | 39,495 | |||
| 07.11.2025 | 20:31:55,234 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:31:45,469 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:31:32,675 | 4 | 39,495 | |
| 4 | 39,495 | |||
| 4 | 39,495 | |||
| 07.11.2025 | 20:31:16,011 | 50 | 39,495 | |
| 50 | 39,495 | |||
| 50 | 39,495 | |||
| 07.11.2025 | 20:31:03,090 | 250 | 39,495 | |
| 250 | 39,495 | |||
| 250 | 39,495 | |||
| 07.11.2025 | 20:30:29,552 | 400 | 39,43 | |
| 400 | 39,43 | |||
| 400 | 39,43 | |||
| 07.11.2025 | 20:30:08,126 | 55 | 39,495 | |
| 55 | 39,495 | |||
| 55 | 39,495 | |||
| 07.11.2025 | 20:30:01,805 | 66 | 39,40 | |
| 66 | 39,40 | |||
| 66 | 39,40 | |||
| 07.11.2025 | 20:30:00,632 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 07.11.2025 | 20:29:17,606 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 07.11.2025 | 20:28:54,986 | 250 | 39,485 | |
| 250 | 39,485 | |||
| 250 | 39,485 | |||
| 07.11.2025 | 20:28:23,218 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:27:57,477 | 12 | 39,49 | |
| 12 | 39,49 | |||
| 12 | 39,49 | |||
| 07.11.2025 | 20:27:45,844 | 10 | 39,425 | |
| 10 | 39,425 | |||
| 10 | 39,425 | |||
| 07.11.2025 | 20:27:14,285 | 150 | 39,49 | |
| 150 | 39,49 | |||
| 150 | 39,49 | |||
| 07.11.2025 | 20:27:09,143 | 4 | 39,49 | |
| 4 | 39,49 | |||
| 4 | 39,49 | |||
| 07.11.2025 | 20:26:31,810 | 10 | 39,48 | |
| 10 | 39,48 | |||
| 10 | 39,48 | |||
| 07.11.2025 | 20:26:29,471 | 51 | 39,48 | |
| 51 | 39,48 | |||
| 51 | 39,48 | |||
| 07.11.2025 | 20:26:20,456 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 07.11.2025 | 20:26:17,490 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 07.11.2025 | 20:26:08,997 | 25 | 39,49 | |
| 25 | 39,49 | |||
| 25 | 39,49 | |||
| 07.11.2025 | 20:25:57,823 | 13 | 39,49 | |
| 13 | 39,49 | |||
| 13 | 39,49 | |||
| 07.11.2025 | 20:25:56,316 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 37 | 39,49 | |||
| 13 | 39,49 | |||
| 07.11.2025 | 20:25:41,009 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 07.11.2025 | 20:25:35,799 | 6 | 39,49 | |
| 6 | 39,49 | |||
| 6 | 39,49 | |||
| 07.11.2025 | 20:23:08,121 | 309 | 39,49 | |
| 309 | 39,49 | |||
| 309 | 39,49 | |||
| 07.11.2025 | 20:23:03,387 | 25 | 39,49 | |
| 25 | 39,49 | |||
| 25 | 39,49 | |||
| 07.11.2025 | 20:22:47,450 | 26 | 39,49 | |
| 26 | 39,49 | |||
| 26 | 39,49 | |||
| 07.11.2025 | 20:22:13,079 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 07.11.2025 | 20:22:09,917 | 309 | 39,405 | |
| 256 | 39,405 | |||
| 13 | 39,405 | |||
| 309 | 39,405 | |||
| 40 | 39,405 | |||
| 07.11.2025 | 20:22:04,408 | 5 | 39,48 | |
| 5 | 39,48 | |||
| 5 | 39,48 | |||
| 07.11.2025 | 20:21:14,945 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 07.11.2025 | 20:21:07,138 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 07.11.2025 | 20:20:00,987 | 13 | 39,465 | |
| 13 | 39,465 | |||
| 13 | 39,465 | |||
| 07.11.2025 | 20:18:59,088 | 5 | 39,495 | |
| 5 | 39,495 | |||
| 5 | 39,495 | |||
| 07.11.2025 | 20:18:51,818 | 10 | 39,495 | |
| 10 | 39,495 | |||
| 10 | 39,495 | |||
| 07.11.2025 | 20:18:39,926 | 14 | 39,495 | |
| 14 | 39,495 | |||
| 14 | 39,495 | |||
| 07.11.2025 | 20:18:07,977 | 3 | 39,405 | |
| 3 | 39,405 | |||
| 3 | 39,405 | |||
| 07.11.2025 | 20:17:50,886 | 7 | 39,495 | |
| 7 | 39,495 | |||
| 7 | 39,495 | |||
| 07.11.2025 | 20:17:45,047 | 51 | 39,495 | |
| 51 | 39,495 | |||
| 51 | 39,495 | |||
| 07.11.2025 | 20:17:38,257 | 75 | 39,495 | |
| 75 | 39,495 | |||
| 75 | 39,495 | |||
| 07.11.2025 | 20:17:07,211 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:16:13,767 | 100 | 39,485 | |
| 100 | 39,485 | |||
| 100 | 39,485 | |||
| 07.11.2025 | 20:16:03,311 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.11.2025 | 20:15:45,908 | 64 | 39,47 | |
| 64 | 39,47 | |||
| 64 | 39,47 | |||
| 07.11.2025 | 20:15:36,773 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 07.11.2025 | 20:15:35,078 | 11 | 39,47 | |
| 11 | 39,47 | |||
| 11 | 39,47 | |||
| 07.11.2025 | 20:15:26,804 | 9 | 39,47 | |
| 9 | 39,47 | |||
| 9 | 39,47 | |||
| 07.11.2025 | 20:15:02,028 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 07.11.2025 | 20:14:38,651 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 07.11.2025 | 20:14:33,050 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 07.11.2025 | 20:14:31,044 | 26 | 39,47 | |
| 26 | 39,47 | |||
| 26 | 39,47 | |||
| 07.11.2025 | 20:13:30,272 | 225 | 39,40 | |
| 200 | 39,40 | |||
| 25 | 39,40 | |||
| 225 | 39,40 | |||
| 07.11.2025 | 20:13:21,260 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 07.11.2025 | 20:13:10,256 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 07.11.2025 | 20:13:07,254 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 07.11.2025 | 20:13:04,011 | 5 | 39,47 | |
| 5 | 39,47 | |||
| 5 | 39,47 | |||
| 07.11.2025 | 20:12:50,584 | 12 | 39,485 | |
| 12 | 39,485 | |||
| 12 | 39,485 | |||
| 07.11.2025 | 20:12:32,769 | 250 | 39,405 | |
| 250 | 39,405 | |||
| 250 | 39,405 | |||
| 07.11.2025 | 20:12:06,998 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 07.11.2025 | 20:11:35,212 | 387 | 39,42 | |
| 387 | 39,42 | |||
| 387 | 39,42 | |||
| 07.11.2025 | 20:11:18,514 | 801 | 39,495 | |
| 101 | 39,495 | |||
| 700 | 39,495 | |||
| 801 | 39,495 | |||
| 07.11.2025 | 20:11:12,884 | 300 | 39,495 | |
| 300 | 39,495 | |||
| 300 | 39,495 | |||
| 07.11.2025 | 20:10:28,638 | 125 | 39,495 | |
| 125 | 39,495 | |||
| 125 | 39,495 | |||
| 07.11.2025 | 20:10:27,638 | 600 | 39,49 | |
| 600 | 39,49 | |||
| 600 | 39,49 | |||
| 07.11.2025 | 20:10:15,013 | 1 000 | 39,495 | |
| 500 | 39,495 | |||
| 1 000 | 39,495 | |||
| 500 | 39,495 | |||
| 07.11.2025 | 20:09:48,190 | 2 | 39,445 | |
| 2 | 39,445 | |||
| 2 | 39,445 | |||
| 07.11.2025 | 20:09:46,974 | 5 | 39,445 | |
| 5 | 39,445 | |||
| 5 | 39,445 | |||
| 07.11.2025 | 20:09:45,157 | 200 | 39,445 | |
| 200 | 39,445 | |||
| 200 | 39,445 | |||
| 07.11.2025 | 20:09:42,054 | 100 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 07.11.2025 | 20:09:41,893 | 200 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 200 | 39,445 | |||
| 07.11.2025 | 20:09:38,538 | 30 | 39,445 | |
| 30 | 39,445 | |||
| 30 | 39,445 | |||
| 07.11.2025 | 20:09:34,602 | 13 | 39,42 | |
| 13 | 39,42 | |||
| 13 | 39,42 | |||
| 07.11.2025 | 20:09:09,361 | 2 | 39,435 | |
| 2 | 39,435 | |||
| 2 | 39,435 | |||
| 07.11.2025 | 20:08:27,883 | 2 | 39,435 | |
| 2 | 39,435 | |||
| 2 | 39,435 | |||
| 07.11.2025 | 20:08:17,477 | 9 | 39,435 | |
| 9 | 39,435 | |||
| 9 | 39,435 | |||
| 07.11.2025 | 20:07:38,065 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 97 | 39,40 | |||
| 3 | 39,40 | |||
| 07.11.2025 | 20:07:14,115 | 1 | 39,445 | |
| 1 | 39,445 | |||
| 1 | 39,445 | |||
| 07.11.2025 | 20:06:40,936 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 07.11.2025 | 20:06:29,702 | 10 | 39,405 | |
| 10 | 39,405 | |||
| 10 | 39,405 | |||
| 07.11.2025 | 20:06:11,709 | 8 | 39,405 | |
| 8 | 39,405 | |||
| 8 | 39,405 | |||
| 07.11.2025 | 20:05:55,980 | 30 | 39,33 | |
| 30 | 39,33 | |||
| 17 | 39,33 | |||
| 13 | 39,33 | |||
| 07.11.2025 | 20:05:29,734 | 7 | 39,405 | |
| 7 | 39,405 | |||
| 7 | 39,405 | |||
| 07.11.2025 | 20:05:27,598 | 6 | 39,405 | |
| 6 | 39,405 | |||
| 6 | 39,405 | |||
| 07.11.2025 | 20:04:59,801 | 100 | 39,405 | |
| 100 | 39,405 | |||
| 100 | 39,405 | |||
| 07.11.2025 | 20:04:50,779 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.11.2025 | 20:04:37,950 | 50 | 39,405 | |
| 50 | 39,405 | |||
| 50 | 39,405 | |||
| 07.11.2025 | 20:03:54,322 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 07.11.2025 | 20:03:39,589 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 07.11.2025 | 20:03:38,799 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 07.11.2025 | 20:03:33,590 | 76 | 39,405 | |
| 76 | 39,405 | |||
| 76 | 39,405 | |||
| 07.11.2025 | 20:03:18,179 | 41 | 39,40 | |
| 10 | 39,40 | |||
| 1 | 39,40 | |||
| 41 | 39,40 | |||
| 30 | 39,40 | |||
| 07.11.2025 | 20:02:54,077 | 1 000 | 39,31 | |
| 1 000 | 39,31 | |||
| 1 000 | 39,31 | |||
| 07.11.2025 | 20:02:21,114 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 07.11.2025 | 20:02:14,968 | 75 | 39,40 | |
| 75 | 39,40 | |||
| 75 | 39,40 | |||
| 07.11.2025 | 20:01:47,762 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 20:01:39,518 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 07.11.2025 | 20:01:37,908 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 07.11.2025 | 20:01:07,020 | 26 | 39,40 | |
| 26 | 39,40 | |||
| 26 | 39,40 | |||
| 07.11.2025 | 20:00:57,067 | 1 | 39,415 | |
| 1 | 39,415 | |||
| 1 | 39,415 | |||
| 07.11.2025 | 20:00:33,324 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.11.2025 | 20:00:27,285 | 19 | 39,295 | |
| 19 | 39,295 | |||
| 19 | 39,295 | |||
| 07.11.2025 | 20:00:02,991 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 19:59:23,677 | 40 | 39,37 | |
| 27 | 39,37 | |||
| 40 | 39,37 | |||
| 13 | 39,37 | |||
| 07.11.2025 | 19:59:17,354 | 30 | 39,42 | |
| 30 | 39,42 | |||
| 30 | 39,42 | |||
| 07.11.2025 | 19:58:33,499 | 40 | 39,415 | |
| 40 | 39,415 | |||
| 40 | 39,415 | |||
| 07.11.2025 | 19:58:07,408 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 07.11.2025 | 19:57:58,440 | 70 | 39,275 | |
| 70 | 39,275 | |||
| 50 | 39,275 | |||
| 20 | 39,275 | |||
| 07.11.2025 | 19:57:45,196 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 19:56:49,953 | 100 | 39,375 | |
| 100 | 39,375 | |||
| 100 | 39,375 | |||
| 07.11.2025 | 19:56:26,908 | 200 | 39,38 | |
| 200 | 39,38 | |||
| 200 | 39,38 | |||
| 07.11.2025 | 19:56:17,113 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 07.11.2025 | 19:55:49,936 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 07.11.2025 | 19:55:41,758 | 51 | 39,38 | |
| 51 | 39,38 | |||
| 51 | 39,38 | |||
| 07.11.2025 | 19:54:56,679 | 25 | 39,335 | |
| 25 | 39,335 | |||
| 25 | 39,335 | |||
| 07.11.2025 | 19:54:56,494 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 07.11.2025 | 19:54:01,862 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 07.11.2025 | 19:53:51,467 | 90 | 39,31 | |
| 90 | 39,31 | |||
| 90 | 39,31 | |||
| 07.11.2025 | 19:53:31,598 | 41 | 39,31 | |
| 41 | 39,31 | |||
| 41 | 39,31 | |||
| 07.11.2025 | 19:53:04,856 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.11.2025 | 19:52:54,179 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:52:23,043 | 4 | 39,235 | |
| 4 | 39,235 | |||
| 4 | 39,235 | |||
| 07.11.2025 | 19:52:22,115 | 26 | 39,32 | |
| 26 | 39,32 | |||
| 26 | 39,32 | |||
| 07.11.2025 | 19:52:05,496 | 187 | 39,28 | |
| 187 | 39,28 | |||
| 187 | 39,28 | |||
| 07.11.2025 | 19:51:55,351 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 07.11.2025 | 19:51:49,901 | 10 | 39,33 | |
| 10 | 39,33 | |||
| 10 | 39,33 | |||
| 07.11.2025 | 19:51:43,507 | 127 | 39,345 | |
| 127 | 39,345 | |||
| 127 | 39,345 | |||
| 07.11.2025 | 19:51:42,902 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 07.11.2025 | 19:51:05,609 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 07.11.2025 | 19:50:55,982 | 199 | 39,30 | |
| 59 | 39,30 | |||
| 199 | 39,30 | |||
| 60 | 39,30 | |||
| 80 | 39,30 | |||
| 07.11.2025 | 19:50:55,797 | 257 | 39,30 | |
| 2 | 39,30 | |||
| 257 | 39,30 | |||
| 1 | 39,30 | |||
| 254 | 39,30 | |||
| 07.11.2025 | 19:50:38,889 | 254 | 39,36 | |
| 254 | 39,36 | |||
| 254 | 39,36 | |||
| 07.11.2025 | 19:50:25,960 | 51 | 39,36 | |
| 51 | 39,36 | |||
| 51 | 39,36 | |||
| 07.11.2025 | 19:50:10,811 | 6 | 39,375 | |
| 6 | 39,375 | |||
| 6 | 39,375 | |||
| 07.11.2025 | 19:49:05,210 | 15 | 39,41 | |
| 15 | 39,41 | |||
| 15 | 39,41 | |||
| 07.11.2025 | 19:49:05,080 | 105 | 39,355 | |
| 105 | 39,355 | |||
| 25 | 39,355 | |||
| 80 | 39,355 | |||
| 07.11.2025 | 19:49:03,333 | 6 | 39,41 | |
| 6 | 39,41 | |||
| 6 | 39,41 | |||
| 07.11.2025 | 19:48:54,672 | 30 | 39,41 | |
| 30 | 39,41 | |||
| 30 | 39,41 | |||
| 07.11.2025 | 19:48:52,774 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 07.11.2025 | 19:48:40,037 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 07.11.2025 | 19:48:37,897 | 75 | 39,355 | |
| 75 | 39,355 | |||
| 75 | 39,355 | |||
| 07.11.2025 | 19:48:11,827 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 07.11.2025 | 19:47:57,570 | 7 | 39,32 | |
| 7 | 39,32 | |||
| 7 | 39,32 | |||
| 07.11.2025 | 19:47:38,781 | 77 | 39,40 | |
| 77 | 39,40 | |||
| 77 | 39,40 | |||
| 07.11.2025 | 19:47:30,636 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 07.11.2025 | 19:47:08,295 | 5 | 39,33 | |
| 5 | 39,33 | |||
| 5 | 39,33 | |||
| 07.11.2025 | 19:46:59,944 | 2 | 39,395 | |
| 2 | 39,395 | |||
| 2 | 39,395 | |||
| 07.11.2025 | 19:46:55,114 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.11.2025 | 19:46:49,285 | 4 | 39,415 | |
| 4 | 39,415 | |||
| 4 | 39,415 | |||
| 07.11.2025 | 19:46:44,573 | 26 | 39,415 | |
| 26 | 39,415 | |||
| 26 | 39,415 | |||
| 07.11.2025 | 19:46:37,519 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 07.11.2025 | 19:46:36,613 | 76 | 39,405 | |
| 76 | 39,405 | |||
| 76 | 39,405 | |||
| 07.11.2025 | 19:46:35,480 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 19:46:29,010 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.11.2025 | 19:46:25,861 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 07.11.2025 | 19:46:19,442 | 20 | 39,405 | |
| 20 | 39,405 | |||
| 20 | 39,405 | |||
| 07.11.2025 | 19:45:38,964 | 102 | 39,335 | |
| 102 | 39,335 | |||
| 102 | 39,335 | |||
| 07.11.2025 | 19:45:36,587 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 07.11.2025 | 19:45:36,300 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.11.2025 | 19:45:05,397 | 13 | 39,435 | |
| 13 | 39,435 | |||
| 13 | 39,435 | |||
| 07.11.2025 | 19:45:04,600 | 20 | 39,435 | |
| 20 | 39,435 | |||
| 20 | 39,435 | |||
| 07.11.2025 | 19:44:46,463 | 100 | 39,435 | |
| 100 | 39,435 | |||
| 100 | 39,435 | |||
| 07.11.2025 | 19:44:39,827 | 3 | 39,435 | |
| 3 | 39,435 | |||
| 3 | 39,435 | |||
| 07.11.2025 | 19:44:29,232 | 10 | 39,435 | |
| 10 | 39,435 | |||
| 10 | 39,435 | |||
| 07.11.2025 | 19:44:14,050 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 07.11.2025 | 19:43:57,702 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 07.11.2025 | 19:43:45,705 | 55 | 39,42 | |
| 55 | 39,42 | |||
| 55 | 39,42 | |||
| 07.11.2025 | 19:43:12,247 | 25 | 39,435 | |
| 25 | 39,435 | |||
| 25 | 39,435 | |||
| 07.11.2025 | 19:43:05,003 | 260 | 39,40 | |
| 260 | 39,40 | |||
| 10 | 39,40 | |||
| 200 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 19:42:54,829 | 30 | 39,385 | |
| 30 | 39,385 | |||
| 30 | 39,385 | |||
| 07.11.2025 | 19:42:46,278 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:42:34,754 | 3 | 39,385 | |
| 3 | 39,385 | |||
| 3 | 39,385 | |||
| 07.11.2025 | 19:42:06,015 | 60 | 39,385 | |
| 60 | 39,385 | |||
| 60 | 39,385 | |||
| 07.11.2025 | 19:41:43,302 | 75 | 39,385 | |
| 75 | 39,385 | |||
| 75 | 39,385 | |||
| 07.11.2025 | 19:41:22,583 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 07.11.2025 | 19:40:58,802 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:40:27,816 | 26 | 39,385 | |
| 26 | 39,385 | |||
| 26 | 39,385 | |||
| 07.11.2025 | 19:40:21,682 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 07.11.2025 | 19:40:11,610 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:40:05,858 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 07.11.2025 | 19:39:14,613 | 300 | 39,385 | |
| 300 | 39,385 | |||
| 300 | 39,385 | |||
| 07.11.2025 | 19:38:52,290 | 1 | 39,385 | |
| 1 | 39,385 | |||
| 1 | 39,385 | |||
| 07.11.2025 | 19:37:53,084 | 300 | 39,385 | |
| 300 | 39,385 | |||
| 300 | 39,385 | |||
| 07.11.2025 | 19:37:17,084 | 5 | 39,385 | |
| 5 | 39,385 | |||
| 5 | 39,385 | |||
| 07.11.2025 | 19:37:13,822 | 3 | 39,385 | |
| 3 | 39,385 | |||
| 3 | 39,385 | |||
| 07.11.2025 | 19:36:47,668 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:36:38,170 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:36:27,946 | 50 | 39,385 | |
| 50 | 39,385 | |||
| 50 | 39,385 | |||
| 07.11.2025 | 19:36:26,415 | 45 | 39,385 | |
| 45 | 39,385 | |||
| 45 | 39,385 | |||
| 07.11.2025 | 19:36:06,903 | 12 | 39,385 | |
| 12 | 39,385 | |||
| 12 | 39,385 | |||
| 07.11.2025 | 19:35:58,612 | 150 | 39,385 | |
| 150 | 39,385 | |||
| 150 | 39,385 | |||
| 07.11.2025 | 19:35:12,522 | 15 | 39,385 | |
| 15 | 39,385 | |||
| 15 | 39,385 | |||
| 07.11.2025 | 19:34:55,235 | 250 | 39,385 | |
| 50 | 39,385 | |||
| 100 | 39,385 | |||
| 250 | 39,385 | |||
| 100 | 39,385 | |||
| 07.11.2025 | 19:34:51,950 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 07.11.2025 | 19:34:48,828 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 07.11.2025 | 19:34:00,142 | 125 | 39,37 | |
| 125 | 39,37 | |||
| 125 | 39,37 | |||
| 07.11.2025 | 19:33:56,163 | 170 | 39,305 | |
| 170 | 39,305 | |||
| 170 | 39,305 | |||
| 07.11.2025 | 19:33:41,215 | 330 | 39,305 | |
| 30 | 39,305 | |||
| 300 | 39,305 | |||
| 330 | 39,305 | |||
| 07.11.2025 | 19:32:50,714 | 2 000 | 39,36 | |
| 2 000 | 39,36 | |||
| 2 000 | 39,36 | |||
| 07.11.2025 | 19:32:39,776 | 130 | 39,355 | |
| 130 | 39,355 | |||
| 130 | 39,355 | |||
| 07.11.2025 | 19:32:33,575 | 10 | 39,355 | |
| 10 | 39,355 | |||
| 10 | 39,355 | |||
| 07.11.2025 | 19:32:21,528 | 60 | 39,355 | |
| 60 | 39,355 | |||
| 60 | 39,355 | |||
| 07.11.2025 | 19:31:56,550 | 30 | 39,355 | |
| 30 | 39,355 | |||
| 30 | 39,355 | |||
| 07.11.2025 | 19:31:55,254 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 07.11.2025 | 19:31:21,870 | 45 | 39,355 | |
| 45 | 39,355 | |||
| 45 | 39,355 | |||
| 07.11.2025 | 19:31:05,074 | 25 | 39,355 | |
| 25 | 39,355 | |||
| 25 | 39,355 | |||
| 07.11.2025 | 19:30:59,164 | 3 | 39,355 | |
| 3 | 39,355 | |||
| 3 | 39,355 | |||
| 07.11.2025 | 19:30:53,721 | 127 | 39,33 | |
| 127 | 39,33 | |||
| 127 | 39,33 | |||
| 07.11.2025 | 19:30:44,798 | 213 | 39,335 | |
| 13 | 39,335 | |||
| 200 | 39,335 | |||
| 163 | 39,335 | |||
| 50 | 39,335 | |||
| 07.11.2025 | 19:30:23,046 | 300 | 39,335 | |
| 300 | 39,335 | |||
| 300 | 39,335 | |||
| 07.11.2025 | 19:30:18,973 | 108 | 39,305 | |
| 108 | 39,305 | |||
| 108 | 39,305 | |||
| 07.11.2025 | 19:30:08,092 | 3 | 39,305 | |
| 3 | 39,305 | |||
| 3 | 39,305 | |||
| 07.11.2025 | 19:30:05,689 | 70 | 39,335 | |
| 70 | 39,335 | |||
| 70 | 39,335 | |||
| 07.11.2025 | 19:30:02,614 | 5 | 39,335 | |
| 5 | 39,335 | |||
| 5 | 39,335 | |||
| 07.11.2025 | 19:30:00,948 | 12 | 39,335 | |
| 12 | 39,335 | |||
| 12 | 39,335 | |||
| 07.11.2025 | 19:29:52,064 | 65 | 39,305 | |
| 65 | 39,305 | |||
| 65 | 39,305 | |||
| 07.11.2025 | 19:29:50,877 | 10 | 39,335 | |
| 10 | 39,335 | |||
| 10 | 39,335 | |||
| 07.11.2025 | 19:29:45,855 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 07.11.2025 | 19:29:39,455 | 3 | 39,335 | |
| 3 | 39,335 | |||
| 3 | 39,335 | |||
| 07.11.2025 | 19:29:29,344 | 51 | 39,335 | |
| 51 | 39,335 | |||
| 51 | 39,335 | |||
| 07.11.2025 | 19:29:24,249 | 35 | 39,335 | |
| 35 | 39,335 | |||
| 35 | 39,335 | |||
| 07.11.2025 | 19:29:16,431 | 130 | 39,335 | |
| 130 | 39,335 | |||
| 130 | 39,335 | |||
| 07.11.2025 | 19:29:04,731 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 07.11.2025 | 19:29:01,787 | 15 | 39,335 | |
| 15 | 39,335 | |||
| 15 | 39,335 | |||
| 07.11.2025 | 19:28:42,851 | 7 | 39,335 | |
| 7 | 39,335 | |||
| 7 | 39,335 | |||
| 07.11.2025 | 19:28:37,761 | 49 | 39,285 | |
| 15 | 39,285 | |||
| 49 | 39,285 | |||
| 34 | 39,285 | |||
| 07.11.2025 | 19:28:19,910 | 10 | 39,335 | |
| 10 | 39,335 | |||
| 10 | 39,335 | |||
| 07.11.2025 | 19:27:44,022 | 40 | 39,335 | |
| 40 | 39,335 | |||
| 40 | 39,335 | |||
| 07.11.2025 | 19:27:36,280 | 127 | 39,335 | |
| 127 | 39,335 | |||
| 127 | 39,335 | |||
| 07.11.2025 | 19:27:09,012 | 10 | 39,335 | |
| 10 | 39,335 | |||
| 10 | 39,335 | |||
| 07.11.2025 | 19:27:04,574 | 15 | 39,335 | |
| 15 | 39,335 | |||
| 15 | 39,335 | |||
| 07.11.2025 | 19:26:48,650 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 07.11.2025 | 19:26:46,081 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 07.11.2025 | 19:26:41,339 | 23 | 39,335 | |
| 23 | 39,335 | |||
| 23 | 39,335 | |||
| 07.11.2025 | 19:26:28,254 | 41 | 39,335 | |
| 41 | 39,335 | |||
| 41 | 39,335 | |||
| 07.11.2025 | 19:26:25,533 | 77 | 39,33 | |
| 77 | 39,33 | |||
| 77 | 39,33 | |||
| 07.11.2025 | 19:26:14,735 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 07.11.2025 | 19:26:08,647 | 15 | 39,335 | |
| 15 | 39,335 | |||
| 15 | 39,335 | |||
| 07.11.2025 | 19:25:54,712 | 1 | 39,335 | |
| 1 | 39,335 | |||
| 1 | 39,335 | |||
| 07.11.2025 | 19:25:46,344 | 150 | 39,335 | |
| 150 | 39,335 | |||
| 150 | 39,335 | |||
| 07.11.2025 | 19:25:28,558 | 208 | 39,335 | |
| 208 | 39,335 | |||
| 208 | 39,335 | |||
| 07.11.2025 | 19:25:18,483 | 7 | 39,355 | |
| 7 | 39,355 | |||
| 7 | 39,355 | |||
| 07.11.2025 | 19:25:06,976 | 200 | 39,325 | |
| 200 | 39,325 | |||
| 200 | 39,325 | |||
| 07.11.2025 | 19:25:03,041 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 07.11.2025 | 19:24:56,589 | 300 | 39,33 | |
| 300 | 39,33 | |||
| 300 | 39,33 | |||
| 07.11.2025 | 19:24:39,839 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 07.11.2025 | 19:24:30,201 | 8 | 39,33 | |
| 8 | 39,33 | |||
| 8 | 39,33 | |||
| 07.11.2025 | 19:24:24,722 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 07.11.2025 | 19:23:58,709 | 1 | 39,325 | |
| 1 | 39,325 | |||
| 1 | 39,325 | |||
| 07.11.2025 | 19:23:43,827 | 75 | 39,35 | |
| 75 | 39,35 | |||
| 75 | 39,35 | |||
| 07.11.2025 | 19:23:42,025 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.11.2025 | 19:23:23,922 | 430 | 39,35 | |
| 30 | 39,35 | |||
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 430 | 39,35 | |||
| 07.11.2025 | 19:23:21,492 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 07.11.2025 | 19:23:19,287 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 19:23:18,039 | 8 | 39,35 | |
| 8 | 39,35 | |||
| 8 | 39,35 | |||
| 07.11.2025 | 19:23:10,111 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 07.11.2025 | 19:22:59,557 | 4 | 39,34 | |
| 4 | 39,34 | |||
| 4 | 39,34 | |||
| 07.11.2025 | 19:22:08,957 | 29 | 39,31 | |
| 29 | 39,31 | |||
| 29 | 39,31 | |||
| 07.11.2025 | 19:21:35,198 | 40 | 39,31 | |
| 40 | 39,31 | |||
| 40 | 39,31 | |||
| 07.11.2025 | 19:21:26,306 | 30 | 39,31 | |
| 30 | 39,31 | |||
| 30 | 39,31 | |||
| 07.11.2025 | 19:20:46,982 | 15 | 39,31 | |
| 15 | 39,31 | |||
| 15 | 39,31 | |||
| 07.11.2025 | 19:20:43,527 | 75 | 39,225 | |
| 75 | 39,225 | |||
| 75 | 39,225 | |||
| 07.11.2025 | 19:20:29,051 | 10 | 39,32 | |
| 10 | 39,32 | |||
| 10 | 39,32 | |||
| 07.11.2025 | 19:20:03,192 | 2 | 39,31 | |
| 2 | 39,31 | |||
| 2 | 39,31 | |||
| 07.11.2025 | 19:19:38,400 | 40 | 39,32 | |
| 40 | 39,32 | |||
| 40 | 39,32 | |||
| 07.11.2025 | 19:19:18,316 | 490 | 39,29 | |
| 490 | 39,29 | |||
| 490 | 39,29 | |||
| 07.11.2025 | 19:19:11,903 | 60 | 39,32 | |
| 55 | 39,32 | |||
| 60 | 39,32 | |||
| 5 | 39,32 | |||
| 07.11.2025 | 19:19:08,043 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 07.11.2025 | 19:18:54,242 | 30 | 39,31 | |
| 30 | 39,31 | |||
| 30 | 39,31 | |||
| 07.11.2025 | 19:18:51,747 | 11 | 39,31 | |
| 11 | 39,31 | |||
| 11 | 39,31 | |||
| 07.11.2025 | 19:18:50,337 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:18:26,791 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.11.2025 | 19:18:26,424 | 1 | 39,205 | |
| 1 | 39,205 | |||
| 1 | 39,205 | |||
| 07.11.2025 | 19:18:18,651 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 07.11.2025 | 19:18:16,354 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.11.2025 | 19:18:14,195 | 20 | 39,29 | |
| 20 | 39,29 | |||
| 20 | 39,29 | |||
| 07.11.2025 | 19:18:09,498 | 13 | 39,28 | |
| 13 | 39,28 | |||
| 13 | 39,28 | |||
| 07.11.2025 | 19:18:00,976 | 60 | 39,205 | |
| 60 | 39,205 | |||
| 60 | 39,205 | |||
| 07.11.2025 | 19:17:58,966 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 07.11.2025 | 19:17:49,878 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:17:34,315 | 18 | 39,28 | |
| 18 | 39,28 | |||
| 18 | 39,28 | |||
| 07.11.2025 | 19:17:19,336 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:17:13,948 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 19:17:07,649 | 3 | 39,225 | |
| 3 | 39,225 | |||
| 3 | 39,225 | |||
| 07.11.2025 | 19:16:59,909 | 21 | 39,28 | |
| 21 | 39,28 | |||
| 21 | 39,28 | |||
| 07.11.2025 | 19:16:59,777 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 19:16:59,743 | 30 | 39,28 | |
| 30 | 39,28 | |||
| 30 | 39,28 | |||
| 07.11.2025 | 19:16:57,600 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 07.11.2025 | 19:16:41,194 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:16:40,524 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 07.11.2025 | 19:16:12,065 | 36 | 39,225 | |
| 6 | 39,225 | |||
| 30 | 39,225 | |||
| 36 | 39,225 | |||
| 07.11.2025 | 19:16:11,223 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:15:51,972 | 8 | 39,31 | |
| 8 | 39,31 | |||
| 8 | 39,31 | |||
| 07.11.2025 | 19:15:36,816 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 07.11.2025 | 19:15:35,653 | 17 | 39,31 | |
| 17 | 39,31 | |||
| 17 | 39,31 | |||
| 07.11.2025 | 19:15:28,579 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 07.11.2025 | 19:15:20,727 | 13 | 39,305 | |
| 13 | 39,305 | |||
| 13 | 39,305 | |||
| 07.11.2025 | 19:15:14,392 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.11.2025 | 19:15:13,831 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 07.11.2025 | 19:15:06,758 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 07.11.2025 | 19:14:32,466 | 300 | 39,315 | |
| 300 | 39,315 | |||
| 200 | 39,315 | |||
| 100 | 39,315 | |||
| 07.11.2025 | 19:14:03,094 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 07.11.2025 | 19:13:41,474 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 07.11.2025 | 19:13:35,374 | 1 111 | 39,29 | |
| 1 111 | 39,29 | |||
| 1 111 | 39,29 | |||
| 07.11.2025 | 19:13:25,840 | 13 | 39,30 | |
| 13 | 39,30 | |||
| 13 | 39,30 | |||
| 07.11.2025 | 19:13:12,234 | 30 | 39,305 | |
| 30 | 39,305 | |||
| 30 | 39,305 | |||
| 07.11.2025 | 19:12:48,549 | 1 000 | 39,29 | |
| 1 000 | 39,29 | |||
| 1 000 | 39,29 | |||
| 07.11.2025 | 19:12:21,250 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 19:12:12,630 | 7 | 39,22 | |
| 7 | 39,22 | |||
| 7 | 39,22 | |||
| 07.11.2025 | 19:11:52,540 | 67 | 39,29 | |
| 67 | 39,29 | |||
| 67 | 39,29 | |||
| 07.11.2025 | 19:11:45,179 | 75 | 39,305 | |
| 75 | 39,305 | |||
| 75 | 39,305 | |||
| 07.11.2025 | 19:11:30,802 | 188 | 39,30 | |
| 188 | 39,30 | |||
| 188 | 39,30 | |||
| 07.11.2025 | 19:11:28,094 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 07.11.2025 | 19:11:25,162 | 990 | 39,30 | |
| 990 | 39,30 | |||
| 990 | 39,30 | |||
| 07.11.2025 | 19:11:11,571 | 7 | 39,30 | |
| 7 | 39,30 | |||
| 7 | 39,30 | |||
| 07.11.2025 | 19:11:03,358 | 400 | 39,32 | |
| 400 | 39,32 | |||
| 400 | 39,32 | |||
| 07.11.2025 | 19:10:55,195 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 07.11.2025 | 19:10:45,458 | 400 | 39,22 | |
| 400 | 39,22 | |||
| 400 | 39,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:32:54
Letzte Aktualisierung:
07.11.2025 @ 20:32:54