Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3930
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:58:42,000 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 22.12.2025 | 21:58:37,912 | 36 | 110,874 | |
| 36 | 110,874 | |||
| 36 | 110,874 | |||
| 22.12.2025 | 21:58:14,479 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 22.12.2025 | 21:57:36,783 | 6 | 110,866 | |
| 6 | 110,866 | |||
| 6 | 110,866 | |||
| 22.12.2025 | 21:56:29,482 | 92 | 110,81 | |
| 92 | 110,81 | |||
| 92 | 110,81 | |||
| 22.12.2025 | 21:52:59,304 | 9 | 110,814 | |
| 9 | 110,814 | |||
| 9 | 110,814 | |||
| 22.12.2025 | 21:50:40,789 | 18 | 110,766 | |
| 18 | 110,766 | |||
| 18 | 110,766 | |||
| 22.12.2025 | 21:49:26,699 | 2 | 110,836 | |
| 2 | 110,836 | |||
| 2 | 110,836 | |||
| 22.12.2025 | 21:45:18,167 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 22.12.2025 | 21:44:00,750 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 22.12.2025 | 21:41:13,571 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 22.12.2025 | 21:38:39,275 | 4 | 110,876 | |
| 4 | 110,876 | |||
| 4 | 110,876 | |||
| 22.12.2025 | 21:38:11,451 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 22.12.2025 | 21:35:36,178 | 2 | 110,87 | |
| 2 | 110,87 | |||
| 2 | 110,87 | |||
| 22.12.2025 | 21:29:38,388 | 12 | 110,858 | |
| 12 | 110,858 | |||
| 12 | 110,858 | |||
| 22.12.2025 | 21:27:12,227 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 21:26:51,370 | 48 | 110,856 | |
| 48 | 110,856 | |||
| 48 | 110,856 | |||
| 22.12.2025 | 21:26:16,924 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 21:26:08,292 | 48 | 110,802 | |
| 48 | 110,802 | |||
| 48 | 110,802 | |||
| 22.12.2025 | 21:24:48,792 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 22.12.2025 | 21:18:46,792 | 1 | 110,87 | |
| 1 | 110,87 | |||
| 1 | 110,87 | |||
| 22.12.2025 | 21:15:48,488 | 3 | 110,855 | |
| 3 | 110,855 | |||
| 3 | 110,855 | |||
| 22.12.2025 | 21:07:42,417 | 48 | 110,878 | |
| 48 | 110,878 | |||
| 48 | 110,878 | |||
| 22.12.2025 | 21:06:00,011 | 48 | 110,828 | |
| 48 | 110,828 | |||
| 48 | 110,828 | |||
| 22.12.2025 | 21:04:49,089 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 22.12.2025 | 21:03:48,931 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 22.12.2025 | 20:59:44,234 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 22.12.2025 | 20:59:25,411 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 22.12.2025 | 20:58:44,439 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 22.12.2025 | 20:58:38,904 | 2 | 110,836 | |
| 2 | 110,836 | |||
| 2 | 110,836 | |||
| 22.12.2025 | 20:58:23,305 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 22.12.2025 | 20:58:15,847 | 5 | 110,842 | |
| 5 | 110,842 | |||
| 5 | 110,842 | |||
| 22.12.2025 | 20:57:22,812 | 6 | 110,844 | |
| 6 | 110,844 | |||
| 6 | 110,844 | |||
| 22.12.2025 | 20:57:11,034 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 22.12.2025 | 20:56:35,908 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 22.12.2025 | 20:56:31,877 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 22.12.2025 | 20:55:57,556 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 22.12.2025 | 20:55:31,597 | 19 | 110,862 | |
| 19 | 110,862 | |||
| 19 | 110,862 | |||
| 22.12.2025 | 20:55:29,380 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 22.12.2025 | 20:55:29,081 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 22.12.2025 | 20:55:25,861 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 22.12.2025 | 20:54:37,841 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 22.12.2025 | 20:54:36,218 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 22.12.2025 | 20:54:24,500 | 8 | 110,862 | |
| 8 | 110,862 | |||
| 8 | 110,862 | |||
| 22.12.2025 | 20:54:23,349 | 56 | 110,808 | |
| 56 | 110,808 | |||
| 56 | 110,808 | |||
| 22.12.2025 | 20:54:08,958 | 10 | 110,808 | |
| 10 | 110,808 | |||
| 10 | 110,808 | |||
| 22.12.2025 | 20:54:04,829 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 20:53:12,704 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 22.12.2025 | 20:50:30,053 | 2 | 110,87 | |
| 2 | 110,87 | |||
| 2 | 110,87 | |||
| 22.12.2025 | 20:49:39,403 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 22.12.2025 | 20:49:17,680 | 1 | 110,826 | |
| 1 | 110,826 | |||
| 1 | 110,826 | |||
| 22.12.2025 | 20:49:09,125 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 20:48:42,750 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 22.12.2025 | 20:48:41,750 | 1 | 110,826 | |
| 1 | 110,826 | |||
| 1 | 110,826 | |||
| 22.12.2025 | 20:48:26,952 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 22.12.2025 | 20:48:07,123 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 20:47:30,483 | 3 | 110,824 | |
| 3 | 110,824 | |||
| 3 | 110,824 | |||
| 22.12.2025 | 20:47:27,768 | 3 | 110,83 | |
| 3 | 110,83 | |||
| 3 | 110,83 | |||
| 22.12.2025 | 20:47:15,948 | 2 | 110,882 | |
| 2 | 110,882 | |||
| 2 | 110,882 | |||
| 22.12.2025 | 20:46:56,153 | 5 | 110,882 | |
| 5 | 110,882 | |||
| 5 | 110,882 | |||
| 22.12.2025 | 20:46:55,845 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 22.12.2025 | 20:46:11,738 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 22.12.2025 | 20:45:55,560 | 3 | 110,882 | |
| 3 | 110,882 | |||
| 3 | 110,882 | |||
| 22.12.2025 | 20:45:51,839 | 40 | 110,828 | |
| 40 | 110,828 | |||
| 40 | 110,828 | |||
| 22.12.2025 | 20:45:42,876 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 22.12.2025 | 20:45:28,786 | 3 | 110,822 | |
| 3 | 110,822 | |||
| 3 | 110,822 | |||
| 22.12.2025 | 20:45:24,762 | 3 | 110,876 | |
| 3 | 110,876 | |||
| 3 | 110,876 | |||
| 22.12.2025 | 20:45:24,262 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 22.12.2025 | 20:45:23,263 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 22.12.2025 | 20:45:17,114 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 20:45:12,404 | 18 | 110,876 | |
| 18 | 110,876 | |||
| 18 | 110,876 | |||
| 22.12.2025 | 20:44:28,165 | 160 | 110,87 | |
| 160 | 110,87 | |||
| 133 | 110,87 | |||
| 27 | 110,87 | |||
| 22.12.2025 | 20:43:45,718 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 22.12.2025 | 20:43:45,384 | 14 | 110,82 | |
| 14 | 110,82 | |||
| 14 | 110,82 | |||
| 22.12.2025 | 20:43:13,107 | 8 | 110,87 | |
| 8 | 110,87 | |||
| 8 | 110,87 | |||
| 22.12.2025 | 20:43:06,455 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 22.12.2025 | 20:42:30,607 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 22.12.2025 | 20:42:26,991 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 20:42:06,142 | 2 | 110,87 | |
| 2 | 110,87 | |||
| 2 | 110,87 | |||
| 22.12.2025 | 20:41:47,237 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 20:41:08,191 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 22.12.2025 | 20:40:42,722 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 22.12.2025 | 20:39:24,837 | 4 | 110,886 | |
| 4 | 110,886 | |||
| 4 | 110,886 | |||
| 22.12.2025 | 20:39:15,156 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 22.12.2025 | 20:38:34,277 | 1 | 110,892 | |
| 1 | 110,892 | |||
| 1 | 110,892 | |||
| 22.12.2025 | 20:37:28,190 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 22.12.2025 | 20:37:26,482 | 1 | 110,892 | |
| 1 | 110,892 | |||
| 1 | 110,892 | |||
| 22.12.2025 | 20:37:20,644 | 10 | 110,896 | |
| 10 | 110,896 | |||
| 10 | 110,896 | |||
| 22.12.2025 | 20:37:20,440 | 5 | 110,876 | |
| 5 | 110,876 | |||
| 5 | 110,876 | |||
| 22.12.2025 | 20:37:02,324 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 20:36:49,749 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 22.12.2025 | 20:36:16,818 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 22.12.2025 | 20:36:15,014 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 22.12.2025 | 20:35:33,636 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 20:35:27,194 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 22.12.2025 | 20:35:00,643 | 7 | 110,872 | |
| 7 | 110,872 | |||
| 7 | 110,872 | |||
| 22.12.2025 | 20:33:55,088 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 22.12.2025 | 20:33:50,703 | 5 | 110,888 | |
| 5 | 110,888 | |||
| 5 | 110,888 | |||
| 22.12.2025 | 20:33:27,819 | 3 | 110,848 | |
| 3 | 110,848 | |||
| 3 | 110,848 | |||
| 22.12.2025 | 20:33:05,376 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 20:32:56,824 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 22.12.2025 | 20:32:25,725 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 22.12.2025 | 20:31:49,296 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 22.12.2025 | 20:31:48,384 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 22.12.2025 | 20:31:30,468 | 2 | 110,886 | |
| 2 | 110,886 | |||
| 2 | 110,886 | |||
| 22.12.2025 | 20:30:48,804 | 2 | 110,886 | |
| 2 | 110,886 | |||
| 2 | 110,886 | |||
| 22.12.2025 | 20:30:21,835 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 20:30:00,909 | 6 | 110,878 | |
| 6 | 110,878 | |||
| 6 | 110,878 | |||
| 22.12.2025 | 20:28:58,096 | 2 | 110,876 | |
| 2 | 110,876 | |||
| 2 | 110,876 | |||
| 22.12.2025 | 20:28:10,697 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 20:27:57,208 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 22.12.2025 | 20:27:41,708 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 20:26:53,299 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 22.12.2025 | 20:25:58,431 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 22.12.2025 | 20:24:58,046 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 22.12.2025 | 20:24:48,076 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 22.12.2025 | 20:24:39,216 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 22.12.2025 | 20:24:28,149 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 20:23:46,577 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 22.12.2025 | 20:23:28,051 | 5 | 110,876 | |
| 5 | 110,876 | |||
| 5 | 110,876 | |||
| 22.12.2025 | 20:23:10,642 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 22.12.2025 | 20:22:39,741 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 22.12.2025 | 20:21:20,744 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 22.12.2025 | 20:20:53,668 | 2 | 110,832 | |
| 2 | 110,832 | |||
| 2 | 110,832 | |||
| 22.12.2025 | 20:20:50,951 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 22.12.2025 | 20:19:28,609 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 22.12.2025 | 20:18:45,543 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 22.12.2025 | 20:18:01,707 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 22.12.2025 | 20:16:22,840 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 22.12.2025 | 20:16:19,215 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 22.12.2025 | 20:16:17,509 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 22.12.2025 | 20:16:10,608 | 17 | 110,748 | |
| 17 | 110,748 | |||
| 17 | 110,748 | |||
| 22.12.2025 | 20:14:26,890 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 22.12.2025 | 20:14:00,518 | 28 | 110,796 | |
| 28 | 110,796 | |||
| 28 | 110,796 | |||
| 22.12.2025 | 20:13:31,825 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 20:12:20,369 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 20:11:56,385 | 2 | 110,786 | |
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 22.12.2025 | 20:11:50,875 | 2 | 110,786 | |
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 22.12.2025 | 20:11:35,681 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 20:11:27,769 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 20:10:45,558 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 20:10:36,602 | 2 | 110,792 | |
| 2 | 110,792 | |||
| 2 | 110,792 | |||
| 22.12.2025 | 20:10:13,965 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 20:10:09,333 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 20:09:55,140 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 22.12.2025 | 20:09:44,675 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 22.12.2025 | 20:09:21,537 | 5 | 110,808 | |
| 5 | 110,808 | |||
| 5 | 110,808 | |||
| 22.12.2025 | 20:09:17,974 | 2 | 110,81 | |
| 2 | 110,81 | |||
| 2 | 110,81 | |||
| 22.12.2025 | 20:08:37,560 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 22.12.2025 | 20:08:13,491 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 22.12.2025 | 20:07:11,254 | 20 | 110,806 | |
| 20 | 110,806 | |||
| 20 | 110,806 | |||
| 22.12.2025 | 20:07:01,816 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 20:06:59,099 | 2 | 110,796 | |
| 2 | 110,796 | |||
| 2 | 110,796 | |||
| 22.12.2025 | 20:06:28,103 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 20:06:19,850 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 22.12.2025 | 20:05:54,183 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 20:05:37,999 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 20:05:25,002 | 11 | 110,742 | |
| 11 | 110,742 | |||
| 11 | 110,742 | |||
| 22.12.2025 | 20:05:05,168 | 4 | 110,806 | |
| 4 | 110,806 | |||
| 4 | 110,806 | |||
| 22.12.2025 | 20:04:17,275 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 22.12.2025 | 20:04:12,430 | 10 | 110,814 | |
| 10 | 110,814 | |||
| 10 | 110,814 | |||
| 22.12.2025 | 20:03:56,734 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 22.12.2025 | 20:03:28,151 | 3 | 110,766 | |
| 3 | 110,766 | |||
| 3 | 110,766 | |||
| 22.12.2025 | 20:03:28,050 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 22.12.2025 | 20:02:56,092 | 2 | 110,812 | |
| 2 | 110,812 | |||
| 2 | 110,812 | |||
| 22.12.2025 | 20:02:53,926 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 22.12.2025 | 20:02:51,811 | 3 | 110,812 | |
| 3 | 110,812 | |||
| 3 | 110,812 | |||
| 22.12.2025 | 20:01:49,105 | 9 | 110,822 | |
| 9 | 110,822 | |||
| 9 | 110,822 | |||
| 22.12.2025 | 20:01:46,356 | 11 | 110,822 | |
| 11 | 110,822 | |||
| 11 | 110,822 | |||
| 22.12.2025 | 20:01:41,543 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 22.12.2025 | 20:01:28,769 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 22.12.2025 | 20:00:38,846 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 22.12.2025 | 19:59:57,578 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 22.12.2025 | 19:59:55,773 | 3 | 110,824 | |
| 3 | 110,824 | |||
| 3 | 110,824 | |||
| 22.12.2025 | 19:59:27,784 | 3 | 110,766 | |
| 3 | 110,766 | |||
| 3 | 110,766 | |||
| 22.12.2025 | 19:59:13,800 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 22.12.2025 | 19:57:47,128 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 22.12.2025 | 19:57:24,183 | 4 | 110,822 | |
| 4 | 110,822 | |||
| 4 | 110,822 | |||
| 22.12.2025 | 19:56:40,767 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 22.12.2025 | 19:56:40,003 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 19:56:08,498 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 22.12.2025 | 19:55:47,486 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 22.12.2025 | 19:55:29,141 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 22.12.2025 | 19:55:00,055 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 22.12.2025 | 19:54:56,527 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 22.12.2025 | 19:54:48,277 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 22.12.2025 | 19:52:34,010 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 22.12.2025 | 19:50:34,392 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 22.12.2025 | 19:49:58,751 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 22.12.2025 | 19:49:58,313 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 22.12.2025 | 19:49:49,304 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 22.12.2025 | 19:49:26,142 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 22.12.2025 | 19:49:09,226 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 22.12.2025 | 19:48:19,917 | 23 | 110,874 | |
| 23 | 110,874 | |||
| 23 | 110,874 | |||
| 22.12.2025 | 19:48:12,363 | 3 | 110,876 | |
| 3 | 110,876 | |||
| 3 | 110,876 | |||
| 22.12.2025 | 19:47:20,316 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 22.12.2025 | 19:47:16,084 | 5 | 110,874 | |
| 5 | 110,874 | |||
| 5 | 110,874 | |||
| 22.12.2025 | 19:47:15,997 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 22.12.2025 | 19:46:45,972 | 20 | 110,876 | |
| 20 | 110,876 | |||
| 20 | 110,876 | |||
| 22.12.2025 | 19:46:40,159 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 22.12.2025 | 19:46:20,538 | 10 | 110,83 | |
| 10 | 110,83 | |||
| 10 | 110,83 | |||
| 22.12.2025 | 19:46:14,398 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 22.12.2025 | 19:45:56,075 | 282 | 110,826 | |
| 221 | 110,826 | |||
| 282 | 110,826 | |||
| 61 | 110,826 | |||
| 22.12.2025 | 19:45:49,947 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 22.12.2025 | 19:45:42,700 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 22.12.2025 | 19:45:11,610 | 2 | 110,882 | |
| 2 | 110,882 | |||
| 2 | 110,882 | |||
| 22.12.2025 | 19:44:58,729 | 3 | 110,834 | |
| 3 | 110,834 | |||
| 3 | 110,834 | |||
| 22.12.2025 | 19:44:51,950 | 4 | 110,884 | |
| 4 | 110,884 | |||
| 4 | 110,884 | |||
| 22.12.2025 | 19:44:40,908 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 22.12.2025 | 19:44:39,319 | 2 | 110,888 | |
| 2 | 110,888 | |||
| 2 | 110,888 | |||
| 22.12.2025 | 19:44:38,293 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 19:44:00,751 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 22.12.2025 | 19:43:58,133 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 19:43:28,146 | 3 | 110,836 | |
| 3 | 110,836 | |||
| 3 | 110,836 | |||
| 22.12.2025 | 19:43:13,804 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 22.12.2025 | 19:43:04,287 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 22.12.2025 | 19:42:23,717 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 22.12.2025 | 19:40:39,145 | 4 | 110,838 | |
| 4 | 110,838 | |||
| 4 | 110,838 | |||
| 22.12.2025 | 19:40:38,642 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 19:39:28,073 | 4 | 110,902 | |
| 4 | 110,902 | |||
| 4 | 110,902 | |||
| 22.12.2025 | 19:39:25,962 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 22.12.2025 | 19:39:11,267 | 2 | 110,904 | |
| 2 | 110,904 | |||
| 2 | 110,904 | |||
| 22.12.2025 | 19:38:46,205 | 25 | 110,838 | |
| 25 | 110,838 | |||
| 25 | 110,838 | |||
| 22.12.2025 | 19:38:35,903 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 19:38:28,691 | 9 | 110,836 | |
| 9 | 110,836 | |||
| 9 | 110,836 | |||
| 22.12.2025 | 19:38:27,885 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 19:37:29,295 | 3 | 110,826 | |
| 3 | 110,826 | |||
| 3 | 110,826 | |||
| 22.12.2025 | 19:37:08,669 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 19:36:30,106 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 22.12.2025 | 19:35:04,927 | 35 | 110,836 | |
| 35 | 110,836 | |||
| 35 | 110,836 | |||
| 22.12.2025 | 19:33:46,947 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 22.12.2025 | 19:33:37,071 | 3 | 110,902 | |
| 3 | 110,902 | |||
| 3 | 110,902 | |||
| 22.12.2025 | 19:33:34,761 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 22.12.2025 | 19:33:30,024 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 19:32:47,959 | 45 | 110,846 | |
| 45 | 110,846 | |||
| 45 | 110,846 | |||
| 22.12.2025 | 19:32:41,315 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 22.12.2025 | 19:32:33,576 | 2 | 110,896 | |
| 2 | 110,896 | |||
| 2 | 110,896 | |||
| 22.12.2025 | 19:30:37,916 | 3 | 110,904 | |
| 3 | 110,904 | |||
| 3 | 110,904 | |||
| 22.12.2025 | 19:29:57,232 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 22.12.2025 | 19:29:33,017 | 37 | 110,822 | |
| 37 | 110,822 | |||
| 37 | 110,822 | |||
| 22.12.2025 | 19:29:32,175 | 2 | 110,876 | |
| 2 | 110,876 | |||
| 2 | 110,876 | |||
| 22.12.2025 | 19:28:43,968 | 169 | 110,818 | |
| 169 | 110,818 | |||
| 169 | 110,818 | |||
| 22.12.2025 | 19:28:16,695 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 22.12.2025 | 19:28:10,280 | 80 | 110,872 | |
| 80 | 110,872 | |||
| 80 | 110,872 | |||
| 22.12.2025 | 19:27:21,837 | 1 | 110,806 | |
| 1 | 110,806 | |||
| 1 | 110,806 | |||
| 22.12.2025 | 19:26:15,449 | 18 | 110,846 | |
| 18 | 110,846 | |||
| 18 | 110,846 | |||
| 22.12.2025 | 19:26:05,760 | 3 | 110,836 | |
| 3 | 110,836 | |||
| 3 | 110,836 | |||
| 22.12.2025 | 19:25:52,601 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 22.12.2025 | 19:25:25,892 | 12 | 110,772 | |
| 12 | 110,772 | |||
| 12 | 110,772 | |||
| 22.12.2025 | 19:25:23,387 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 22.12.2025 | 19:25:08,694 | 10 | 110,828 | |
| 10 | 110,828 | |||
| 10 | 110,828 | |||
| 22.12.2025 | 19:24:52,583 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 22.12.2025 | 19:24:47,852 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 22.12.2025 | 19:24:29,337 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 22.12.2025 | 19:24:07,691 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 22.12.2025 | 19:24:01,051 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 22.12.2025 | 19:23:59,748 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 22.12.2025 | 19:23:43,564 | 2 | 110,846 | |
| 2 | 110,846 | |||
| 2 | 110,846 | |||
| 22.12.2025 | 19:23:05,284 | 16 | 110,84 | |
| 16 | 110,84 | |||
| 16 | 110,84 | |||
| 22.12.2025 | 19:21:39,904 | 7 | 110,844 | |
| 7 | 110,844 | |||
| 7 | 110,844 | |||
| 22.12.2025 | 19:21:24,637 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 22.12.2025 | 19:21:22,036 | 29 | 110,846 | |
| 29 | 110,846 | |||
| 29 | 110,846 | |||
| 22.12.2025 | 19:20:50,728 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 22.12.2025 | 19:20:40,089 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 22.12.2025 | 19:19:43,083 | 10 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 10 | 110,80 | |||
| 22.12.2025 | 19:19:20,135 | 8 | 110,856 | |
| 8 | 110,856 | |||
| 8 | 110,856 | |||
| 22.12.2025 | 19:19:07,405 | 55 | 110,812 | |
| 55 | 110,812 | |||
| 55 | 110,812 | |||
| 22.12.2025 | 19:17:57,903 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 19:17:48,943 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 19:17:08,374 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 19:16:41,683 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 19:15:59,122 | 3 | 110,878 | |
| 3 | 110,878 | |||
| 3 | 110,878 | |||
| 22.12.2025 | 19:15:55,730 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 22.12.2025 | 19:15:27,160 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 19:14:45,426 | 2 | 110,876 | |
| 2 | 110,876 | |||
| 2 | 110,876 | |||
| 22.12.2025 | 19:14:21,872 | 5 | 110,87 | |
| 5 | 110,87 | |||
| 5 | 110,87 | |||
| 22.12.2025 | 19:13:09,004 | 2 | 110,862 | |
| 2 | 110,862 | |||
| 2 | 110,862 | |||
| 22.12.2025 | 19:11:58,360 | 3 | 110,83 | |
| 3 | 110,83 | |||
| 2 | 110,83 | |||
| 1 | 110,83 | |||
| 22.12.2025 | 19:11:36,419 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 22.12.2025 | 19:11:08,940 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 19:10:49,461 | 5 | 110,89 | |
| 5 | 110,89 | |||
| 5 | 110,89 | |||
| 22.12.2025 | 19:10:09,237 | 81 | 110,906 | |
| 81 | 110,906 | |||
| 81 | 110,906 | |||
| 22.12.2025 | 19:10:08,654 | 2 | 110,906 | |
| 2 | 110,906 | |||
| 2 | 110,906 | |||
| 22.12.2025 | 19:08:54,071 | 1 | 110,912 | |
| 1 | 110,912 | |||
| 1 | 110,912 | |||
| 22.12.2025 | 19:08:33,497 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 22.12.2025 | 19:07:34,316 | 1 | 110,906 | |
| 1 | 110,906 | |||
| 1 | 110,906 | |||
| 22.12.2025 | 19:06:21,633 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 19:06:20,225 | 2 | 110,894 | |
| 2 | 110,894 | |||
| 2 | 110,894 | |||
| 22.12.2025 | 19:06:16,195 | 500 | 110,896 | |
| 500 | 110,896 | |||
| 500 | 110,896 | |||
| 22.12.2025 | 19:06:13,181 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 22.12.2025 | 19:05:58,283 | 3 | 110,848 | |
| 3 | 110,848 | |||
| 3 | 110,848 | |||
| 22.12.2025 | 19:05:34,233 | 5 | 110,906 | |
| 5 | 110,906 | |||
| 5 | 110,906 | |||
| 22.12.2025 | 19:04:43,008 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 22.12.2025 | 19:03:54,281 | 13 | 110,916 | |
| 13 | 110,916 | |||
| 13 | 110,916 | |||
| 22.12.2025 | 19:03:20,462 | 2 | 110,91 | |
| 2 | 110,91 | |||
| 2 | 110,91 | |||
| 22.12.2025 | 19:02:08,495 | 1 | 110,91 | |
| 1 | 110,91 | |||
| 1 | 110,91 | |||
| 22.12.2025 | 19:01:43,942 | 3 | 110,896 | |
| 3 | 110,896 | |||
| 3 | 110,896 | |||
| 22.12.2025 | 19:00:30,769 | 12 | 110,842 | |
| 12 | 110,842 | |||
| 12 | 110,842 | |||
| 22.12.2025 | 19:00:28,048 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 18:59:31,584 | 1 | 110,896 | |
| 1 | 110,896 | |||
| 1 | 110,896 | |||
| 22.12.2025 | 18:59:28,666 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 22.12.2025 | 18:58:53,230 | 1 | 110,836 | |
| 1 | 110,836 | |||
| 1 | 110,836 | |||
| 22.12.2025 | 18:58:31,902 | 1 | 110,896 | |
| 1 | 110,896 | |||
| 1 | 110,896 | |||
| 22.12.2025 | 18:58:01,398 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 22.12.2025 | 18:57:55,380 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 22.12.2025 | 18:57:43,304 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 22.12.2025 | 18:57:38,373 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 22.12.2025 | 18:57:01,340 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 22.12.2025 | 18:56:35,668 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 18:56:01,549 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 22.12.2025 | 18:55:58,129 | 3 | 110,836 | |
| 3 | 110,836 | |||
| 3 | 110,836 | |||
| 22.12.2025 | 18:55:56,918 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 18:55:34,068 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 22.12.2025 | 18:55:10,410 | 1 | 110,87 | |
| 1 | 110,87 | |||
| 1 | 110,87 | |||
| 22.12.2025 | 18:53:57,926 | 1 | 110,856 | |
| 1 | 110,856 | |||
| 1 | 110,856 | |||
| 22.12.2025 | 18:53:02,572 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 22.12.2025 | 18:53:01,369 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 22.12.2025 | 18:52:57,225 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 22.12.2025 | 18:52:09,840 | 10 | 110,842 | |
| 10 | 110,842 | |||
| 10 | 110,842 | |||
| 22.12.2025 | 18:51:05,898 | 10 | 110,77 | |
| 10 | 110,77 | |||
| 10 | 110,77 | |||
| 22.12.2025 | 18:49:34,213 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 18:48:36,338 | 6 | 110,804 | |
| 6 | 110,804 | |||
| 6 | 110,804 | |||
| 22.12.2025 | 18:47:14,121 | 1 | 110,79 | |
| 1 | 110,79 | |||
| 1 | 110,79 | |||
| 22.12.2025 | 18:47:04,760 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 22.12.2025 | 18:46:58,423 | 3 | 110,73 | |
| 3 | 110,73 | |||
| 3 | 110,73 | |||
| 22.12.2025 | 18:46:41,822 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 18:46:18,177 | 1 | 110,796 | |
| 1 | 110,796 | |||
| 1 | 110,796 | |||
| 22.12.2025 | 18:46:12,232 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 18:43:58,881 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 18:43:52,342 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 22.12.2025 | 18:43:30,008 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 18:42:26,741 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00