Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

582

416

46,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	20:22:41,455	85		46,76
			12	46,76
			85	46,76
			9	46,76
			24	46,76
			40	46,76
15.12.2025	19:58:35,955	100		46,76
			18	46,76
			100	46,76
			70	46,76
			12	46,76
15.12.2025	19:57:04,180	24		46,92
			24	46,92
			24	46,92
15.12.2025	19:56:22,445	226		46,91
			24	46,91
			12	46,91
			40	46,91
			150	46,91
			226	46,91
15.12.2025	19:48:24,537	500		46,85
			500	46,85
			500	46,85
15.12.2025	19:48:19,249	55		46,69
			55	46,69
			12	46,69
			3	46,69
			40	46,69
15.12.2025	19:46:27,827	100		46,91
			15	46,91
			100	46,91
			12	46,91
			73	46,91
15.12.2025	19:42:15,882	20		46,71
			8	46,71
			12	46,71
			20	46,71
15.12.2025	19:31:48,901	11		46,98
			11	46,98
			1	46,98
			10	46,98
15.12.2025	19:29:30,785	3		46,64
			3	46,64
			3	46,64
15.12.2025	19:29:18,851	1		46,90
			1	46,90
			1	46,90
15.12.2025	19:19:05,974	240		46,85
			240	46,85
			150	46,85
			40	46,85
			50	46,85
15.12.2025	19:16:56,739	40		46,81
			40	46,81
			40	46,81
15.12.2025	19:16:42,705	500		46,80
			500	46,80
			500	46,80
15.12.2025	19:16:32,514	70		46,64
			70	46,64
			70	46,64
15.12.2025	19:16:22,282	2 860		46,60
			500	46,60
			85	46,60
			340	46,60
			15	46,60
			150	46,60
			40	46,60
			2 860	46,60
			1 230	46,60
			500	46,60
15.12.2025	19:15:56,688	340		46,81
			340	46,81
			340	46,81
15.12.2025	19:15:16,228	15		46,85
			15	46,85
			15	46,85
15.12.2025	19:09:39,991	1		47,02
			1	47,02
			1	47,02
15.12.2025	19:08:08,873	20		46,74
			15	46,74
			5	46,74
			20	46,74
15.12.2025	19:04:58,204	25		46,95
			10	46,95
			25	46,95
			15	46,95
15.12.2025	18:49:24,888	50		46,74
			50	46,74
			10	46,74
			40	46,74
15.12.2025	18:49:15,469	250		46,90
			250	46,90
			150	46,90
			100	46,90
15.12.2025	18:49:03,906	250		46,89
			250	46,89
			250	46,89
15.12.2025	18:48:53,910	250		46,89
			250	46,89
			250	46,89
15.12.2025	18:45:02,982	221		46,94
			40	46,94
			40	46,94
			10	46,94
			221	46,94
			81	46,94
			50	46,94
15.12.2025	18:43:59,241	100		46,72
			60	46,72
			100	46,72
			40	46,72
15.12.2025	18:40:13,247	500		46,94
			500	46,94
			500	46,94
15.12.2025	18:40:12,850	277		46,65
			62	46,65
			100	46,65
			115	46,65
			177	46,65
			100	46,65
15.12.2025	18:40:12,750	150		46,65
			25	46,65
			40	46,65
			85	46,65
			150	46,65
15.12.2025	18:39:26,388	550		46,90
			500	46,90
			550	46,90
			50	46,90
15.12.2025	18:38:50,359	79		46,90
			15	46,90
			79	46,90
			4	46,90
			40	46,90
			20	46,90
15.12.2025	18:37:08,286	7		46,90
			7	46,90
			7	46,90
15.12.2025	18:34:16,895	157		46,93
			7	46,93
			150	46,93
			157	46,93
15.12.2025	18:32:59,725	31		46,93
			31	46,93
			16	46,93
			15	46,93
15.12.2025	18:29:13,298	43		47,17
			28	47,17
			15	47,17
			43	47,17
15.12.2025	18:27:35,567	75		47,09
			40	47,09
			10	47,09
			10	47,09
			75	47,09
			15	47,09
15.12.2025	18:24:56,087	30		47,00
			30	47,00
			30	47,00
15.12.2025	18:22:47,576	15		46,91
			15	46,91
			15	46,91
15.12.2025	18:20:37,505	43		46,89
			43	46,89
			8	46,89
			20	46,89
			15	46,89
15.12.2025	18:15:58,438	200		47,03
			130	47,03
			70	47,03
			200	47,03
15.12.2025	18:01:26,898	300		47,01
			15	47,01
			99	47,01
			186	47,01
			300	47,01
15.12.2025	17:54:11,570	74		46,97
			74	46,97
			74	46,97
15.12.2025	17:53:35,973	100		46,98
			70	46,98
			30	46,98
			100	46,98
15.12.2025	17:53:32,992	20		47,18
			10	47,18
			20	47,18
			10	47,18
15.12.2025	17:46:16,489	63		46,95
			63	46,95
			1	46,95
			12	46,95
			50	46,95
15.12.2025	17:43:19,705	30		46,98
			30	46,98
			30	46,98
15.12.2025	17:40:30,113	80		46,95
			20	46,95
			80	46,95
			40	46,95
			20	46,95
15.12.2025	17:36:52,437	418		46,94
			50	46,94
			18	46,94
			400	46,94
			368	46,94
15.12.2025	17:29:39,024	96		47,10
			96	47,10
			96	47,10
15.12.2025	17:26:43,580	180		47,09
			180	47,09
			180	47,09
15.12.2025	17:26:21,268	1		47,09
			1	47,09
			1	47,09
15.12.2025	17:22:25,450	100		47,14
			100	47,14
			100	47,14
15.12.2025	17:21:07,925	4		47,12
			4	47,12
			4	47,12
15.12.2025	17:18:14,148	18		47,11
			18	47,11
			18	47,11
15.12.2025	17:17:28,848	30		47,08
			30	47,08
			30	47,08
15.12.2025	17:15:19,321	100		47,03
			100	47,03
			100	47,03
15.12.2025	17:14:36,561	342		47,03
			342	47,03
			342	47,03
15.12.2025	17:14:08,578	1		47,01
			1	47,01
			1	47,01
15.12.2025	17:13:45,100	45		47,02
			45	47,02
			45	47,02
15.12.2025	17:08:57,525	25		47,03
			25	47,03
			25	47,03
15.12.2025	17:03:43,188	10		47,03
			10	47,03
			10	47,03
15.12.2025	17:02:55,847	63		47,03
			63	47,03
			63	47,03
15.12.2025	16:55:27,784	105		47,03
			105	47,03
			105	47,03
15.12.2025	16:53:34,216	40		47,00
			40	47,00
			40	47,00
15.12.2025	16:53:14,851	42		47,00
			42	47,00
			42	47,00
15.12.2025	16:52:17,117	50		47,02
			50	47,02
			50	47,02
15.12.2025	16:49:45,756	5		47,05
			5	47,05
			5	47,05
15.12.2025	16:49:02,046	25		47,05
			25	47,05
			25	47,05
15.12.2025	16:47:51,755	180		47,05
			180	47,05
			180	47,05
15.12.2025	16:45:43,709	160		47,05
			160	47,05
			160	47,05
15.12.2025	16:43:49,134	42		47,02
			42	47,02
			42	47,02
15.12.2025	16:43:29,676	3		47,03
			3	47,03
			3	47,03
15.12.2025	16:41:07,009	100		47,02
			100	47,02
			100	47,02
15.12.2025	16:40:00,377	200		47,03
			200	47,03
			200	47,03
15.12.2025	16:35:46,034	250		47,06
			250	47,06
			250	47,06
15.12.2025	16:34:42,183	50		47,10
			50	47,10
			50	47,10
15.12.2025	16:34:19,382	700		47,09
			700	47,09
			700	47,09
15.12.2025	16:32:47,526	600		47,05
			600	47,05
			600	47,05
15.12.2025	16:31:09,739	300		47,04
			300	47,04
			300	47,04
15.12.2025	16:30:03,029	250		47,05
			250	47,05
			250	47,05
15.12.2025	16:28:17,641	50		47,03
			50	47,03
			50	47,03
15.12.2025	16:26:35,535	180		47,01
			180	47,01
			180	47,01
15.12.2025	16:25:40,524	200		47,00
			200	47,00
			200	47,00
15.12.2025	16:23:40,441	700		47,04
			700	47,04
			700	47,04
15.12.2025	16:18:14,436	15		46,99
			15	46,99
			15	46,99
15.12.2025	16:12:57,776	90		47,00
			40	47,00
			50	47,00
			90	47,00
15.12.2025	16:10:19,600	40		47,04
			40	47,04
			40	47,04
15.12.2025	16:09:15,852	98		47,02
			98	47,02
			98	47,02
15.12.2025	16:07:43,006	10		47,05
			10	47,05
			10	47,05
15.12.2025	16:06:03,436	45		47,07
			45	47,07
			45	47,07
15.12.2025	16:05:23,601	100		47,08
			100	47,08
			100	47,08
15.12.2025	16:04:55,836	400		47,05
			400	47,05
			400	47,05
15.12.2025	16:04:41,349	85		47,04
			85	47,04
			85	47,04
15.12.2025	16:03:44,831	48		47,04
			48	47,04
			48	47,04
15.12.2025	16:00:11,820	1		47,13
			1	47,13
			1	47,13
15.12.2025	15:59:41,904	60		47,11
			60	47,11
			60	47,11
15.12.2025	15:55:50,919	50		47,16
			50	47,16
			50	47,16
15.12.2025	15:55:41,575	3		47,15
			3	47,15
			3	47,15
15.12.2025	15:55:26,749	100		47,15
			100	47,15
			100	47,15
15.12.2025	15:55:22,453	1 100		47,15
			1 100	47,15
			1 100	47,15
15.12.2025	15:49:46,389	80		47,17
			80	47,17
			80	47,17
15.12.2025	15:48:48,032	300		47,16
			300	47,16
			300	47,16
15.12.2025	15:46:38,370	235		47,20
			235	47,20
			235	47,20
15.12.2025	15:44:34,035	748		47,15
			748	47,15
			748	47,15
15.12.2025	15:43:16,434	20		47,16
			20	47,16
			20	47,16
15.12.2025	15:43:15,635	200		47,16
			200	47,16
			200	47,16
15.12.2025	15:40:04,718	50		47,12
			50	47,12
			50	47,12
15.12.2025	15:38:45,743	3		47,09
			3	47,09
			3	47,09
15.12.2025	15:37:54,171	430		47,08
			430	47,08
			430	47,08
15.12.2025	15:36:50,510	150		47,06
			150	47,06
			150	47,06
15.12.2025	15:36:37,076	500		47,08
			500	47,08
			500	47,08
15.12.2025	15:30:37,286	58		47,14
			58	47,14
			58	47,14
15.12.2025	15:28:31,733	141		47,16
			141	47,16
			141	47,16
15.12.2025	15:27:00,463	10		47,13
			10	47,13
			10	47,13
15.12.2025	15:26:42,697	45		47,13
			45	47,13
			45	47,13
15.12.2025	15:23:30,252	180		47,09
			180	47,09
			180	47,09
15.12.2025	15:21:26,415	30		47,13
			30	47,13
			30	47,13
15.12.2025	15:20:14,907	10		47,13
			10	47,13
			10	47,13
15.12.2025	15:09:50,716	71		47,24
			71	47,24
			71	47,24
15.12.2025	15:09:50,668	88		47,24
			88	47,24
			88	47,24
15.12.2025	15:08:17,115	46		47,23
			46	47,23
			46	47,23
15.12.2025	15:07:54,448	30		47,24
			30	47,24
			30	47,24
15.12.2025	15:02:58,123	206		47,18
			206	47,18
			206	47,18
15.12.2025	14:57:22,459	35		47,19
			35	47,19
			35	47,19
15.12.2025	14:55:41,793	25		47,20
			25	47,20
			25	47,20
15.12.2025	14:54:41,032	1		47,21
			1	47,21
			1	47,21
15.12.2025	14:54:23,128	1		47,20
			1	47,20
			1	47,20
15.12.2025	14:52:45,635	130		47,20
			130	47,20
			130	47,20
15.12.2025	14:52:06,957	250		47,20
			250	47,20
			250	47,20
15.12.2025	14:52:06,874	600		47,20
			600	47,20
			90	47,20
			10	47,20
			500	47,20
15.12.2025	14:47:38,563	42		47,17
			42	47,17
			42	47,17
15.12.2025	14:46:40,764	4		47,16
			4	47,16
			4	47,16
15.12.2025	14:45:36,086	700		47,15
			700	47,15
			700	47,15
15.12.2025	14:41:52,401	50		47,17
			50	47,17
			50	47,17
15.12.2025	14:39:42,883	100		47,14
			100	47,14
			100	47,14
15.12.2025	14:38:03,275	100		47,12
			100	47,12
			100	47,12
15.12.2025	14:37:56,408	700		47,12
			700	47,12
			700	47,12
15.12.2025	14:36:32,245	3		47,13
			3	47,13
			3	47,13
15.12.2025	14:36:30,532	100		47,13
			100	47,13
			100	47,13
15.12.2025	14:36:18,754	1		47,14
			1	47,14
			1	47,14
15.12.2025	14:35:25,207	160		47,15
			160	47,15
			160	47,15
15.12.2025	14:35:08,999	45		47,13
			45	47,13
			45	47,13
15.12.2025	14:33:54,004	5		47,14
			5	47,14
			5	47,14
15.12.2025	14:33:03,842	500		47,14
			500	47,14
			500	47,14
15.12.2025	14:29:58,951	100		47,13
			100	47,13
			100	47,13
15.12.2025	14:24:50,080	212		47,13
			212	47,13
			212	47,13
15.12.2025	14:23:26,387	5		47,12
			5	47,12
			5	47,12
15.12.2025	14:20:33,646	50		47,12
			50	47,12
			50	47,12
15.12.2025	14:10:57,997	100		47,08
			100	47,08
			100	47,08
15.12.2025	14:10:47,946	500		47,10
			500	47,10
			500	47,10
15.12.2025	14:09:16,698	21		47,12
			21	47,12
			21	47,12
15.12.2025	14:07:49,730	25		47,13
			25	47,13
			25	47,13
15.12.2025	14:02:06,915	100		47,16
			100	47,16
			100	47,16
15.12.2025	14:00:25,562	23		47,16
			23	47,16
			23	47,16
15.12.2025	13:59:53,078	43		47,17
			43	47,17
			43	47,17
15.12.2025	13:56:51,092	20		47,18
			20	47,18
			20	47,18
15.12.2025	13:51:05,966	50		47,14
			50	47,14
			50	47,14
15.12.2025	13:49:03,783	50		47,13
			50	47,13
			50	47,13
15.12.2025	13:48:48,244	60		47,14
			60	47,14
			60	47,14
15.12.2025	13:47:35,504	8		47,12
			8	47,12
			8	47,12
15.12.2025	13:47:31,490	104		47,13
			104	47,13
			104	47,13
15.12.2025	13:46:47,212	100		47,13
			100	47,13
			100	47,13
15.12.2025	13:46:00,278	2		47,13
			2	47,13
			2	47,13
15.12.2025	13:45:32,938	3		47,12
			3	47,12
			3	47,12
15.12.2025	13:41:04,860	110		47,11
			110	47,11
			110	47,11
15.12.2025	13:38:50,147	1		47,10
			1	47,10
			1	47,10
15.12.2025	13:36:41,151	100		47,10
			100	47,10
			100	47,10
15.12.2025	13:35:41,820	700		47,09
			700	47,09
			700	47,09
15.12.2025	13:35:33,727	300		47,07
			300	47,07
			300	47,07
15.12.2025	13:35:05,574	700		47,07
			700	47,07
			700	47,07
15.12.2025	13:35:03,542	140		47,07
			140	47,07
			140	47,07
15.12.2025	13:30:41,018	1		47,07
			1	47,07
			1	47,07
15.12.2025	13:29:12,212	136		47,07
			136	47,07
			136	47,07
15.12.2025	13:28:33,448	350		47,08
			350	47,08
			350	47,08
15.12.2025	13:24:54,763	25		47,13
			25	47,13
			25	47,13
15.12.2025	13:24:17,549	1		47,14
			1	47,14
			1	47,14
15.12.2025	13:23:32,582	48		47,15
			48	47,15
			48	47,15
15.12.2025	13:20:21,286	1		47,15
			1	47,15
			1	47,15
15.12.2025	13:13:59,074	12		47,14
			12	47,14
			12	47,14
15.12.2025	13:12:55,757	411		47,16
			411	47,16
			411	47,16
15.12.2025	13:07:25,316	27		47,16
			27	47,16
			27	47,16
15.12.2025	13:05:34,381	211		47,14
			211	47,14
			211	47,14
15.12.2025	13:03:49,312	100		47,13
			100	47,13
			100	47,13
15.12.2025	13:02:40,596	100		47,14
			100	47,14
			100	47,14
15.12.2025	13:01:06,460	45		47,07
			45	47,07
			45	47,07
15.12.2025	12:56:45,573	13		47,16
			13	47,16
			13	47,16
15.12.2025	12:54:13,931	121		47,15
			121	47,15
			121	47,15
15.12.2025	12:54:02,535	20		47,16
			20	47,16
			20	47,16
15.12.2025	12:51:48,520	700		47,14
			700	47,14
			700	47,14
15.12.2025	12:51:29,132	3		47,15
			3	47,15
			3	47,15
15.12.2025	12:51:00,431	1		47,16
			1	47,16
			1	47,16
15.12.2025	12:50:02,012	25		47,16
			25	47,16
			25	47,16
15.12.2025	12:49:45,260	30		47,16
			30	47,16
			30	47,16
15.12.2025	12:49:14,224	50		47,18
			50	47,18
			50	47,18
15.12.2025	12:43:40,411	1		47,20
			1	47,20
			1	47,20
15.12.2025	12:38:10,421	200		47,20
			200	47,20
			200	47,20
15.12.2025	12:36:46,213	2		47,21
			2	47,21
			2	47,21
15.12.2025	12:35:24,242	2		47,22
			2	47,22
			2	47,22
15.12.2025	12:30:17,534	90		47,17
			90	47,17
			90	47,17
15.12.2025	12:28:40,071	200		47,17
			200	47,17
			200	47,17
15.12.2025	12:26:18,694	12		47,19
			12	47,19
			12	47,19
15.12.2025	12:25:37,650	30		47,19
			30	47,19
			30	47,19
15.12.2025	12:24:54,885	53		47,19
			53	47,19
			53	47,19
15.12.2025	12:24:07,291	1		47,26
			1	47,26
			1	47,26
15.12.2025	12:23:01,373	700		47,24
			700	47,24
			700	47,24
15.12.2025	12:22:48,453	15		47,23
			15	47,23
			15	47,23
15.12.2025	12:21:05,851	33		47,25
			33	47,25
			33	47,25
15.12.2025	12:20:30,341	555		47,25
			555	47,25
			100	47,25
			5	47,25
			450	47,25
15.12.2025	12:20:30,300	16		47,24
			16	47,24
			16	47,24
15.12.2025	12:20:15,437	700		47,25
			700	47,25
			700	47,25
15.12.2025	12:19:43,186	1		47,23
			1	47,23
			1	47,23
15.12.2025	12:19:14,511	200		47,20
			200	47,20
			200	47,20
15.12.2025	12:18:25,797	1		47,19
			1	47,19
			1	47,19
15.12.2025	12:18:02,921	63		47,19
			63	47,19
			63	47,19
15.12.2025	12:17:49,115	170		47,19
			170	47,19
			170	47,19
15.12.2025	12:15:16,692	700		47,19
			700	47,19
			700	47,19
15.12.2025	12:14:04,188	10		47,20
			10	47,20
			10	47,20
15.12.2025	12:09:37,598	1		47,22
			1	47,22
			1	47,22
15.12.2025	12:09:26,827	1		47,17
			1	47,17
			1	47,17
15.12.2025	12:09:23,431	50		47,17
			50	47,17
			50	47,17
15.12.2025	12:08:41,003	45		47,14
			45	47,14
			45	47,14
15.12.2025	12:07:27,769	401		47,15
			401	47,15
			401	47,15
15.12.2025	12:05:23,086	166		47,16
			166	47,16
			166	47,16
15.12.2025	12:04:40,849	570		47,14
			570	47,14
			570	47,14
15.12.2025	12:04:32,634	170		47,14
			170	47,14
			170	47,14
15.12.2025	12:03:42,697	30		47,13
			30	47,13
			30	47,13
15.12.2025	12:02:31,020	100		47,12
			100	47,12
			100	47,12
15.12.2025	12:01:57,352	80		47,13
			80	47,13
			80	47,13
15.12.2025	12:01:57,248	43		47,14
			43	47,14
			43	47,14
15.12.2025	12:01:25,878	600		47,14
			600	47,14
			600	47,14
15.12.2025	11:59:55,730	500		47,16
			500	47,16
			500	47,16
15.12.2025	11:59:53,208	350		47,16
			350	47,16
			350	47,16
15.12.2025	11:55:22,451	300		47,13
			300	47,13
			300	47,13
15.12.2025	11:54:12,932	1 000		47,02
			1 000	47,02
			1 000	47,02
15.12.2025	11:54:12,135	101		47,00
			101	47,00
			101	47,00
15.12.2025	11:52:58,408	30		47,00
			30	47,00
			30	47,00
15.12.2025	11:51:55,513	500		46,98
			500	46,98
			500	46,98
15.12.2025	11:51:53,847	75		46,97
			75	46,97
			75	46,97
15.12.2025	11:51:39,464	30		46,97
			30	46,97
			30	46,97
15.12.2025	11:51:12,161	100		46,96
			100	46,96
			100	46,96
15.12.2025	11:48:46,661	90		46,96
			90	46,96
			90	46,96
15.12.2025	11:46:54,091	110		46,97
			110	46,97
			110	46,97
15.12.2025	11:45:36,949	700		47,00
			700	47,00
			700	47,00
15.12.2025	11:43:14,164	8		46,98
			8	46,98
			8	46,98
15.12.2025	11:40:57,622	120		46,98
			120	46,98
			120	46,98
15.12.2025	11:37:31,646	22		46,95
			22	46,95
			22	46,95
15.12.2025	11:35:38,105	3		46,95
			3	46,95
			3	46,95
15.12.2025	11:30:53,400	25		46,94
			25	46,94
			25	46,94
15.12.2025	11:29:31,792	200		46,91
			200	46,91
			200	46,91
15.12.2025	11:27:47,623	1		46,90
			1	46,90
			1	46,90
15.12.2025	11:27:16,515	15		46,90
			15	46,90
			15	46,90
15.12.2025	11:26:52,961	100		46,91
			100	46,91
			100	46,91
15.12.2025	11:26:17,801	100		46,90
			100	46,90
			100	46,90
15.12.2025	11:23:08,213	20		46,94
			20	46,94
			20	46,94
15.12.2025	11:22:07,250	700		46,92
			700	46,92
			700	46,92
15.12.2025	11:20:02,949	150		46,93
			150	46,93
			150	46,93
15.12.2025	11:19:11,273	124		46,94
			124	46,94
			124	46,94
15.12.2025	11:16:00,199	121		46,91
			121	46,91
			121	46,91
15.12.2025	11:15:51,401	700		46,91
			700	46,91
			700	46,91
15.12.2025	11:14:03,495	60		46,91
			60	46,91
			60	46,91
15.12.2025	11:12:13,809	16		46,90
			16	46,90
			16	46,90
15.12.2025	11:12:12,534	43		46,91
			43	46,91
			43	46,91
15.12.2025	11:11:46,448	10		46,90
			10	46,90
			10	46,90
15.12.2025	11:09:46,057	100		46,95
			100	46,95
			100	46,95
15.12.2025	11:09:08,183	71		46,95
			71	46,95
			71	46,95
15.12.2025	11:08:23,495	120		46,94
			120	46,94
			120	46,94
15.12.2025	11:06:49,243	50		46,94
			50	46,94
			50	46,94
15.12.2025	11:06:14,192	1		46,94
			1	46,94
			1	46,94
15.12.2025	11:05:55,308	635		46,94
			635	46,94
			635	46,94
15.12.2025	11:05:26,941	200		46,93
			200	46,93
			200	46,93
15.12.2025	11:00:47,693	1		46,95
			1	46,95
			1	46,95
15.12.2025	10:54:45,921	79		46,96
			79	46,96
			79	46,96
15.12.2025	10:54:07,136	12		46,96
			12	46,96
			12	46,96
15.12.2025	10:44:10,682	5		46,95
			5	46,95
			5	46,95
15.12.2025	10:41:05,186	300		46,92
			300	46,92
			300	46,92
15.12.2025	10:39:53,129	6		46,95
			6	46,95
			6	46,95
15.12.2025	10:38:36,882	43		46,93
			43	46,93
			43	46,93
15.12.2025	10:38:20,390	400		46,92
			400	46,92
			400	46,92
15.12.2025	10:37:42,231	566		46,92
			566	46,92
			566	46,92
15.12.2025	10:37:17,991	70		46,92
			70	46,92
			70	46,92
15.12.2025	10:34:45,083	700		47,00
			700	47,00
			700	47,00
15.12.2025	10:33:14,578	50		47,00
			50	47,00
			50	47,00
15.12.2025	10:32:46,513	28		46,98
			28	46,98
			28	46,98
15.12.2025	10:32:30,563	30		46,95
			30	46,95
			30	46,95
15.12.2025	10:30:26,563	1		46,92
			1	46,92
			1	46,92
15.12.2025	10:29:40,002	46		46,91
			46	46,91
			46	46,91
15.12.2025	10:29:02,813	200		46,92
			200	46,92
			200	46,92
15.12.2025	10:28:50,298	100		46,91
			100	46,91
			100	46,91
15.12.2025	10:26:26,305	135		46,91
			135	46,91
			135	46,91
15.12.2025	10:26:15,648	30		46,91
			30	46,91
			30	46,91
15.12.2025	10:25:10,067	7		46,91
			7	46,91
			7	46,91
15.12.2025	10:25:08,580	50		46,91
			50	46,91
			50	46,91
15.12.2025	10:18:47,504	5		46,95
			5	46,95
			5	46,95
15.12.2025	10:18:27,496	100		46,95
			100	46,95
			100	46,95
15.12.2025	10:17:51,930	140		46,94
			140	46,94
			140	46,94
15.12.2025	10:17:46,884	5		46,94
			5	46,94
			5	46,94
15.12.2025	10:13:54,426	45		46,94
			45	46,94
			45	46,94
15.12.2025	10:13:11,766	700		46,94
			700	46,94
			700	46,94
15.12.2025	10:10:03,595	12		46,90
			12	46,90
			12	46,90
15.12.2025	10:09:12,203	510		46,94
			510	46,94
			510	46,94
15.12.2025	10:09:08,783	1		46,95
			1	46,95
			1	46,95
15.12.2025	10:07:20,162	46		46,96
			46	46,96
			46	46,96
15.12.2025	10:06:30,147	65		46,95
			65	46,95
			65	46,95
15.12.2025	10:06:24,207	250		46,96
			250	46,96
			250	46,96
15.12.2025	10:05:15,404	500		46,96
			500	46,96
			500	46,96
15.12.2025	10:02:42,798	1		46,98
			1	46,98
			1	46,98
15.12.2025	10:00:29,561	220		46,95
			220	46,95
			220	46,95
15.12.2025	09:59:44,560	25		46,92
			25	46,92
			25	46,92
15.12.2025	09:57:47,221	700		47,01
			700	47,01
			700	47,01
15.12.2025	09:56:43,299	31		46,98
			31	46,98
			31	46,98
15.12.2025	09:56:24,999	208		46,96
			208	46,96
			208	46,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 562,00
Ask: 1 564,50
Stückzahl: 46 054
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:23:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung