iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
508
82,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:30:17,115 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:30:16,312 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:15,819 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:14,197 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:30:13,890 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:10,378 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:10,284 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:30:09,978 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:30:07,973 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:07,664 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:07,567 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:07,257 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:05,900 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:05,851 | 24 | 82,89 | |
| 24 | 82,89 | |||
| 24 | 82,89 | |||
| 12.05.2025 | 09:30:05,152 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:04,953 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:04,543 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:04,345 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:03,744 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:03,550 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:30:02,528 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:46,686 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 12.05.2025 | 09:29:46,633 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 12.05.2025 | 09:29:46,536 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:46,232 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:45,929 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:45,832 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:45,426 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:44,625 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 12.05.2025 | 09:29:44,319 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 12.05.2025 | 09:29:42,407 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:29:41,707 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 12.05.2025 | 09:29:41,401 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:41,303 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 12.05.2025 | 09:29:41,190 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:41,099 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:40,213 | 44 | 82,90 | |
| 44 | 82,90 | |||
| 44 | 82,90 | |||
| 12.05.2025 | 09:29:39,189 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:34,460 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:29:32,445 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:23,182 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:19,771 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:29:17,464 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:29:16,955 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:16,652 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 12.05.2025 | 09:29:14,738 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:29:12,523 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 12.05.2025 | 09:29:10,316 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 12.05.2025 | 09:29:08,805 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 12.05.2025 | 09:29:06,787 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 12.05.2025 | 09:29:06,689 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 12.05.2025 | 09:29:04,874 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 12.05.2025 | 09:29:01,748 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 12.05.2025 | 09:29:01,549 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 12.05.2025 | 09:29:01,452 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 12.05.2025 | 09:28:45,553 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 12.05.2025 | 09:28:44,452 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:28:44,143 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 12.05.2025 | 09:28:43,645 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 12.05.2025 | 09:28:43,135 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 12.05.2025 | 09:28:41,325 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 12.05.2025 | 09:28:37,403 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 12.05.2025 | 09:28:36,297 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 12.05.2025 | 09:28:35,897 | 3 | 82,98 | |
| 3 | 82,98 | |||
| 3 | 82,98 | |||
| 12.05.2025 | 09:28:35,490 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 12.05.2025 | 09:28:34,009 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 12.05.2025 | 09:28:33,869 | 1 | 82,78 | |
| 1 | 82,78 | |||
| 1 | 82,78 | |||
| 12.05.2025 | 09:28:30,564 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 12.05.2025 | 09:28:23,117 | 19 | 82,77 | |
| 19 | 82,77 | |||
| 19 | 82,77 | |||
| 12.05.2025 | 09:28:18,389 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 12.05.2025 | 09:28:14,159 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 12.05.2025 | 09:28:05,808 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 12.05.2025 | 09:28:04,902 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 12.05.2025 | 09:28:01,483 | 25 | 82,91 | |
| 25 | 82,91 | |||
| 25 | 82,91 | |||
| 12.05.2025 | 09:27:58,359 | 10 | 82,91 | |
| 10 | 82,91 | |||
| 10 | 82,91 | |||
| 12.05.2025 | 09:27:50,402 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 12.05.2025 | 09:27:46,583 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 12.05.2025 | 09:27:46,278 | 2 | 82,90 | |
| 2 | 82,90 | |||
| 2 | 82,90 | |||
| 12.05.2025 | 09:27:42,955 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 12.05.2025 | 09:27:40,843 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 12.05.2025 | 09:27:40,135 | 1 | 82,87 | |
| 1 | 82,87 | |||
| 1 | 82,87 | |||
| 12.05.2025 | 09:27:35,913 | 3 | 82,86 | |
| 3 | 82,86 | |||
| 3 | 82,86 | |||
| 12.05.2025 | 09:27:34,513 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 12.05.2025 | 09:27:34,006 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 12.05.2025 | 09:27:21,420 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 09:27:20,415 | 57 | 82,66 | |
| 57 | 82,66 | |||
| 57 | 82,66 | |||
| 12.05.2025 | 09:27:16,586 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 12.05.2025 | 09:27:14,273 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 12.05.2025 | 09:27:10,150 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 12.05.2025 | 09:27:06,993 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 09:27:06,924 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 09:27:02,589 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 12.05.2025 | 09:26:41,968 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 09:26:41,042 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 09:26:38,226 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 09:26:37,120 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 09:26:35,303 | 3 | 82,67 | |
| 3 | 82,67 | |||
| 3 | 82,67 | |||
| 12.05.2025 | 09:26:34,603 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 09:26:34,201 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 12.05.2025 | 09:26:33,747 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 12.05.2025 | 09:26:12,267 | 2 | 82,68 | |
| 2 | 82,68 | |||
| 2 | 82,68 | |||
| 12.05.2025 | 09:26:11,766 | 2 | 82,82 | |
| 2 | 82,82 | |||
| 2 | 82,82 | |||
| 12.05.2025 | 09:26:09,649 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 09:26:09,051 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 09:26:07,934 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 12.05.2025 | 09:25:59,167 | 45 | 82,81 | |
| 45 | 82,81 | |||
| 45 | 82,81 | |||
| 12.05.2025 | 09:25:43,893 | 3 | 82,77 | |
| 3 | 82,77 | |||
| 3 | 82,77 | |||
| 12.05.2025 | 09:25:43,789 | 9 | 82,61 | |
| 9 | 82,61 | |||
| 9 | 82,61 | |||
| 12.05.2025 | 09:25:40,366 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 12.05.2025 | 09:25:38,257 | 2 | 82,77 | |
| 2 | 82,77 | |||
| 2 | 82,77 | |||
| 12.05.2025 | 09:25:38,155 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 12.05.2025 | 09:25:38,065 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 12.05.2025 | 09:25:37,052 | 2 | 82,77 | |
| 2 | 82,77 | |||
| 2 | 82,77 | |||
| 12.05.2025 | 09:25:36,543 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 12.05.2025 | 09:25:23,869 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 12.05.2025 | 09:25:07,879 | 2 | 82,72 | |
| 2 | 82,72 | |||
| 2 | 82,72 | |||
| 12.05.2025 | 09:25:07,062 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:25:04,243 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:25:02,936 | 2 | 82,73 | |
| 2 | 82,73 | |||
| 2 | 82,73 | |||
| 12.05.2025 | 09:25:02,327 | 1 | 82,73 | |
| 1 | 82,73 | |||
| 1 | 82,73 | |||
| 12.05.2025 | 09:24:51,963 | 20 | 82,61 | |
| 20 | 82,61 | |||
| 20 | 82,61 | |||
| 12.05.2025 | 09:24:48,237 | 3 | 82,71 | |
| 3 | 82,71 | |||
| 3 | 82,71 | |||
| 12.05.2025 | 09:24:44,721 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:43,910 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:41,892 | 2 | 82,69 | |
| 2 | 82,69 | |||
| 2 | 82,69 | |||
| 12.05.2025 | 09:24:41,189 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:24:40,496 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:24:38,272 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:24:38,172 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:24:37,426 | 3 | 82,70 | |
| 3 | 82,70 | |||
| 3 | 82,70 | |||
| 12.05.2025 | 09:24:37,359 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:37,203 | 2 | 82,70 | |
| 2 | 82,70 | |||
| 2 | 82,70 | |||
| 12.05.2025 | 09:24:36,746 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:36,666 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:36,564 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:36,159 | 3 | 82,70 | |
| 3 | 82,70 | |||
| 3 | 82,70 | |||
| 12.05.2025 | 09:24:33,451 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:24:33,143 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:24:17,151 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 12.05.2025 | 09:24:16,244 | 3 | 82,70 | |
| 3 | 82,70 | |||
| 3 | 82,70 | |||
| 12.05.2025 | 09:24:15,747 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:15,442 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:24:15,340 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:24:14,231 | 2 | 82,72 | |
| 2 | 82,72 | |||
| 2 | 82,72 | |||
| 12.05.2025 | 09:24:12,425 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:24:10,820 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:24:10,611 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:24:08,496 | 3 | 82,71 | |
| 3 | 82,71 | |||
| 3 | 82,71 | |||
| 12.05.2025 | 09:24:07,498 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 12.05.2025 | 09:24:07,392 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 12.05.2025 | 09:24:05,689 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 12.05.2025 | 09:24:04,682 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 12.05.2025 | 09:23:59,661 | 20 | 82,61 | |
| 20 | 82,61 | |||
| 20 | 82,61 | |||
| 12.05.2025 | 09:23:47,377 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:23:45,451 | 3 | 82,69 | |
| 3 | 82,69 | |||
| 3 | 82,69 | |||
| 12.05.2025 | 09:23:45,359 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:23:45,256 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:23:43,852 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:23:43,652 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:23:43,056 | 2 | 82,68 | |
| 2 | 82,68 | |||
| 2 | 82,68 | |||
| 12.05.2025 | 09:23:42,199 | 2 | 82,69 | |
| 2 | 82,69 | |||
| 2 | 82,69 | |||
| 12.05.2025 | 09:23:42,139 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:23:40,531 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 12.05.2025 | 09:23:39,925 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 12.05.2025 | 09:23:37,713 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:23:37,111 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:23:36,644 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:23:36,600 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:23:35,697 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:23:35,195 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:23:32,583 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:23:30,618 | 46 | 82,67 | |
| 46 | 82,67 | |||
| 46 | 82,67 | |||
| 12.05.2025 | 09:23:28,740 | 37 | 82,52 | |
| 37 | 82,52 | |||
| 37 | 82,52 | |||
| 12.05.2025 | 09:23:19,404 | 3 | 82,66 | |
| 3 | 82,66 | |||
| 3 | 82,66 | |||
| 12.05.2025 | 09:23:19,302 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:15,886 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:15,183 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:13,873 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:12,664 | 3 | 82,66 | |
| 3 | 82,66 | |||
| 3 | 82,66 | |||
| 12.05.2025 | 09:23:11,261 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:10,751 | 18 | 82,50 | |
| 18 | 82,50 | |||
| 18 | 82,50 | |||
| 12.05.2025 | 09:23:10,047 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:09,946 | 2 | 82,66 | |
| 2 | 82,66 | |||
| 2 | 82,66 | |||
| 12.05.2025 | 09:23:08,841 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:08,448 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:23:06,128 | 4 | 82,66 | |
| 4 | 82,66 | |||
| 4 | 82,66 | |||
| 12.05.2025 | 09:23:05,189 | 1 | 82,65 | |
| 1 | 82,65 | |||
| 1 | 82,65 | |||
| 12.05.2025 | 09:23:05,010 | 5 | 82,65 | |
| 5 | 82,65 | |||
| 5 | 82,65 | |||
| 12.05.2025 | 09:23:04,811 | 7 | 82,65 | |
| 1 | 82,65 | |||
| 7 | 82,65 | |||
| 6 | 82,65 | |||
| 12.05.2025 | 09:23:02,093 | 1 | 82,63 | |
| 1 | 82,63 | |||
| 1 | 82,63 | |||
| 12.05.2025 | 09:23:01,587 | 40 | 82,64 | |
| 40 | 82,64 | |||
| 40 | 82,64 | |||
| 12.05.2025 | 09:22:48,411 | 2 | 82,68 | |
| 2 | 82,68 | |||
| 2 | 82,68 | |||
| 12.05.2025 | 09:22:48,310 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:22:47,201 | 4 | 82,68 | |
| 4 | 82,68 | |||
| 4 | 82,68 | |||
| 12.05.2025 | 09:22:44,690 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:22:44,582 | 3 | 82,68 | |
| 3 | 82,68 | |||
| 3 | 82,68 | |||
| 12.05.2025 | 09:22:43,576 | 3 | 82,67 | |
| 3 | 82,67 | |||
| 3 | 82,67 | |||
| 12.05.2025 | 09:22:42,872 | 3 | 82,67 | |
| 3 | 82,67 | |||
| 3 | 82,67 | |||
| 12.05.2025 | 09:22:42,378 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:22:40,953 | 3 | 82,67 | |
| 3 | 82,67 | |||
| 3 | 82,67 | |||
| 12.05.2025 | 09:22:39,648 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:22:39,142 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:22:38,239 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 12.05.2025 | 09:22:36,530 | 1 | 82,65 | |
| 1 | 82,65 | |||
| 1 | 82,65 | |||
| 12.05.2025 | 09:22:35,424 | 1 | 82,65 | |
| 1 | 82,65 | |||
| 1 | 82,65 | |||
| 12.05.2025 | 09:22:32,715 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:32,206 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:31,603 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:31,197 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:25,062 | 19 | 82,59 | |
| 19 | 82,59 | |||
| 19 | 82,59 | |||
| 12.05.2025 | 09:22:19,933 | 19 | 82,46 | |
| 19 | 82,46 | |||
| 19 | 82,46 | |||
| 12.05.2025 | 09:22:17,419 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:22:16,815 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:22:13,598 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:13,196 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:12,994 | 1 | 82,59 | |
| 1 | 82,59 | |||
| 1 | 82,59 | |||
| 12.05.2025 | 09:22:09,878 | 2 | 82,60 | |
| 2 | 82,60 | |||
| 2 | 82,60 | |||
| 12.05.2025 | 09:22:09,573 | 2 | 82,60 | |
| 2 | 82,60 | |||
| 2 | 82,60 | |||
| 12.05.2025 | 09:22:09,075 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:22:07,060 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:22:06,960 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:22:05,854 | 4 | 82,60 | |
| 4 | 82,60 | |||
| 4 | 82,60 | |||
| 12.05.2025 | 09:22:04,445 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:21:55,274 | 2 | 82,58 | |
| 2 | 82,58 | |||
| 2 | 82,58 | |||
| 12.05.2025 | 09:21:47,633 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 12.05.2025 | 09:21:47,529 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 12.05.2025 | 09:21:47,428 | 2 | 82,58 | |
| 2 | 82,58 | |||
| 2 | 82,58 | |||
| 12.05.2025 | 09:21:46,029 | 1 | 82,58 | |
| 1 | 82,58 | |||
| 1 | 82,58 | |||
| 12.05.2025 | 09:21:45,921 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:21:45,116 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:21:41,892 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:21:41,493 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:21:41,191 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 12.05.2025 | 09:21:37,881 | 1 | 82,61 | |
| 1 | 82,61 | |||
| 1 | 82,61 | |||
| 12.05.2025 | 09:21:36,366 | 1 | 82,63 | |
| 1 | 82,63 | |||
| 1 | 82,63 | |||
| 12.05.2025 | 09:21:35,470 | 4 | 82,63 | |
| 4 | 82,63 | |||
| 4 | 82,63 | |||
| 12.05.2025 | 09:21:35,361 | 1 | 82,63 | |
| 1 | 82,63 | |||
| 1 | 82,63 | |||
| 12.05.2025 | 09:21:33,454 | 1 | 82,63 | |
| 1 | 82,63 | |||
| 1 | 82,63 | |||
| 12.05.2025 | 09:21:32,741 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 12.05.2025 | 09:21:28,721 | 9 | 82,51 | |
| 9 | 82,51 | |||
| 9 | 82,51 | |||
| 12.05.2025 | 09:21:15,538 | 3 | 82,69 | |
| 3 | 82,69 | |||
| 3 | 82,69 | |||
| 12.05.2025 | 09:21:14,634 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:13,727 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:13,324 | 2 | 82,69 | |
| 2 | 82,69 | |||
| 2 | 82,69 | |||
| 12.05.2025 | 09:21:13,022 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:12,723 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:12,625 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:11,210 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:07,991 | 2 | 82,69 | |
| 2 | 82,69 | |||
| 2 | 82,69 | |||
| 12.05.2025 | 09:21:04,873 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:21:03,264 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:20:45,458 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 12.05.2025 | 09:20:45,356 | 3 | 82,69 | |
| 3 | 82,69 | |||
| 3 | 82,69 | |||
| 12.05.2025 | 09:20:38,116 | 10 | 82,51 | |
| 10 | 82,51 | |||
| 10 | 82,51 | |||
| 12.05.2025 | 09:20:34,201 | 2 | 82,76 | |
| 2 | 82,76 | |||
| 2 | 82,76 | |||
| 12.05.2025 | 09:20:12,074 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:20:10,859 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:20:10,768 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:20:08,749 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:20:07,440 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:20:05,728 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:20:03,818 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:20:03,007 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:20:02,608 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:20:01,700 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:19:45,303 | 9 | 82,41 | |
| 9 | 82,41 | |||
| 9 | 82,41 | |||
| 12.05.2025 | 09:19:43,939 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 12.05.2025 | 09:19:41,874 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 12.05.2025 | 09:19:40,970 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 12.05.2025 | 09:19:40,366 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 12.05.2025 | 09:19:40,270 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 12.05.2025 | 09:19:36,747 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:19:32,015 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:19:31,911 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:19:31,514 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:19:12,089 | 5 | 82,47 | |
| 5 | 82,47 | |||
| 5 | 82,47 | |||
| 12.05.2025 | 09:19:11,987 | 2 | 82,47 | |
| 2 | 82,47 | |||
| 2 | 82,47 | |||
| 12.05.2025 | 09:19:11,278 | 1 | 82,47 | |
| 1 | 82,47 | |||
| 1 | 82,47 | |||
| 12.05.2025 | 09:19:05,745 | 1 | 82,45 | |
| 1 | 82,45 | |||
| 1 | 82,45 | |||
| 12.05.2025 | 09:19:02,726 | 1 | 82,46 | |
| 1 | 82,46 | |||
| 1 | 82,46 | |||
| 12.05.2025 | 09:19:01,427 | 14 | 82,34 | |
| 14 | 82,34 | |||
| 14 | 82,34 | |||
| 12.05.2025 | 09:18:54,987 | 9 | 82,35 | |
| 9 | 82,35 | |||
| 9 | 82,35 | |||
| 12.05.2025 | 09:18:40,892 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:18:38,874 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 12.05.2025 | 09:18:37,971 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 12.05.2025 | 09:18:37,566 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:18:35,989 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 12.05.2025 | 09:18:33,790 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:18:12,723 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:18:11,107 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:18:08,792 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:18:08,700 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 12.05.2025 | 09:18:06,888 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 12.05.2025 | 09:18:05,477 | 5 | 82,39 | |
| 5 | 82,39 | |||
| 5 | 82,39 | |||
| 12.05.2025 | 09:18:04,062 | 1 | 82,39 | |
| 1 | 82,39 | |||
| 1 | 82,39 | |||
| 12.05.2025 | 09:18:03,751 | 38 | 82,54 | |
| 38 | 82,54 | |||
| 38 | 82,54 | |||
| 12.05.2025 | 09:18:01,651 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 12.05.2025 | 09:17:38,915 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 12.05.2025 | 09:17:38,814 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 12.05.2025 | 09:17:36,210 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 12.05.2025 | 09:17:35,203 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 12.05.2025 | 09:17:34,396 | 1 | 82,56 | |
| 1 | 82,56 | |||
| 1 | 82,56 | |||
| 12.05.2025 | 09:17:19,445 | 12 | 82,62 | |
| 12 | 82,62 | |||
| 12 | 82,62 | |||
| 12.05.2025 | 09:17:17,904 | 10 | 82,62 | |
| 10 | 82,62 | |||
| 10 | 82,62 | |||
| 12.05.2025 | 09:17:15,577 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 12.05.2025 | 09:17:15,075 | 14 | 82,39 | |
| 14 | 82,39 | |||
| 14 | 82,39 | |||
| 12.05.2025 | 09:17:14,955 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 12.05.2025 | 09:17:09,971 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 12.05.2025 | 09:17:09,847 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 12.05.2025 | 09:17:09,139 | 1 | 82,62 | |
| 1 | 82,62 | |||
| 1 | 82,62 | |||
| 12.05.2025 | 09:17:06,729 | 2 | 82,62 | |
| 2 | 82,62 | |||
| 2 | 82,62 | |||
| 12.05.2025 | 09:17:02,195 | 2 | 82,56 | |
| 2 | 82,56 | |||
| 2 | 82,56 | |||
| 12.05.2025 | 09:16:45,399 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 12.05.2025 | 09:16:45,098 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 12.05.2025 | 09:16:43,791 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 12.05.2025 | 09:16:43,184 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 12.05.2025 | 09:16:40,678 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 12.05.2025 | 09:16:40,270 | 1 | 82,51 | |
| 1 | 82,51 | |||
| 1 | 82,51 | |||
| 12.05.2025 | 09:16:36,751 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 12.05.2025 | 09:16:32,727 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 12.05.2025 | 09:16:18,141 | 19 | 82,39 | |
| 19 | 82,39 | |||
| 19 | 82,39 | |||
| 12.05.2025 | 09:16:17,133 | 1 | 82,65 | |
| 1 | 82,65 | |||
| 1 | 82,65 | |||
| 12.05.2025 | 09:16:16,430 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 12.05.2025 | 09:16:15,736 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:15,124 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:14,723 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:14,619 | 3 | 82,68 | |
| 3 | 82,68 | |||
| 3 | 82,68 | |||
| 12.05.2025 | 09:16:14,321 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:14,117 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:13,512 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:11,508 | 7 | 82,68 | |
| 7 | 82,68 | |||
| 7 | 82,68 | |||
| 12.05.2025 | 09:16:10,997 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 12.05.2025 | 09:16:10,098 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 09:30:17
Letzte Aktualisierung:
12.05.2025 @ 09:30:17