Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

825

655

25,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	14:28:05,503	500		25,66
			500	25,66
			500	25,66
04.11.2025	14:27:47,488	3 684		25,64
			3 684	25,64
			3 684	25,64
04.11.2025	14:27:42,064	600		25,65
			600	25,65
			600	25,65
04.11.2025	14:27:31,546	600		25,65
			600	25,65
			600	25,65
04.11.2025	14:26:39,702	8		25,67
			8	25,67
			8	25,67
04.11.2025	14:25:18,426	100		25,67
			100	25,67
			100	25,67
04.11.2025	14:21:53,021	50		25,69
			50	25,69
			50	25,69
04.11.2025	14:21:43,830	500		25,68
			500	25,68
			500	25,68
04.11.2025	14:21:02,774	3		25,68
			3	25,68
			3	25,68
04.11.2025	14:20:51,703	1		25,69
			1	25,69
			1	25,69
04.11.2025	14:20:37,025	100		25,70
			100	25,70
			100	25,70
04.11.2025	14:19:53,468	300		25,69
			300	25,69
			300	25,69
04.11.2025	14:18:35,719	210		25,70
			210	25,70
			210	25,70
04.11.2025	14:18:05,713	100		25,71
			100	25,71
			100	25,71
04.11.2025	14:16:47,038	125		25,69
			125	25,69
			125	25,69
04.11.2025	14:15:08,137	80		25,69
			80	25,69
			80	25,69
04.11.2025	14:14:09,230	2		25,69
			2	25,69
			2	25,69
04.11.2025	14:12:56,479	590		25,70
			590	25,70
			590	25,70
04.11.2025	14:12:11,288	100		25,69
			100	25,69
			100	25,69
04.11.2025	14:10:56,343	20		25,67
			20	25,67
			20	25,67
04.11.2025	14:08:14,916	194		25,67
			194	25,67
			194	25,67
04.11.2025	14:07:59,388	49		25,66
			49	25,66
			49	25,66
04.11.2025	14:07:29,951	400		25,67
			400	25,67
			400	25,67
04.11.2025	14:07:21,164	600		25,67
			600	25,67
			600	25,67
04.11.2025	14:06:21,391	4		25,67
			4	25,67
			4	25,67
04.11.2025	14:01:05,480	400		25,65
			400	25,65
			400	25,65
04.11.2025	14:00:52,101	100		25,64
			100	25,64
			100	25,64
04.11.2025	14:00:44,345	90		25,63
			90	25,63
			90	25,63
04.11.2025	13:59:31,790	15		25,64
			15	25,64
			15	25,64
04.11.2025	13:58:54,141	30		25,64
			30	25,64
			30	25,64
04.11.2025	13:58:21,574	195		25,64
			195	25,64
			95	25,64
			100	25,64
04.11.2025	13:57:52,140	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:55:41,525	45		25,62
			45	25,62
			45	25,62
04.11.2025	13:54:23,341	156		25,62
			156	25,62
			156	25,62
04.11.2025	13:54:21,564	45		25,62
			45	25,62
			45	25,62
04.11.2025	13:54:12,091	117		25,62
			117	25,62
			117	25,62
04.11.2025	13:53:19,000	40		25,61
			40	25,61
			40	25,61
04.11.2025	13:52:47,807	150		25,61
			150	25,61
			150	25,61
04.11.2025	13:49:57,491	60		25,60
			60	25,60
			60	25,60
04.11.2025	13:49:37,866	390		25,61
			390	25,61
			390	25,61
04.11.2025	13:49:24,802	300		25,61
			300	25,61
			300	25,61
04.11.2025	13:48:04,209	100		25,61
			100	25,61
			100	25,61
04.11.2025	13:46:52,181	2		25,59
			2	25,59
			2	25,59
04.11.2025	13:46:49,040	500		25,59
			500	25,59
			500	25,59
04.11.2025	13:46:32,338	166		25,59
			166	25,59
			166	25,59
04.11.2025	13:46:22,893	600		25,59
			600	25,59
			600	25,59
04.11.2025	13:46:09,847	10		25,58
			10	25,58
			10	25,58
04.11.2025	13:46:09,352	40		25,58
			40	25,58
			40	25,58
04.11.2025	13:44:28,488	90		25,58
			90	25,58
			90	25,58
04.11.2025	13:44:05,745	20		25,58
			20	25,58
			20	25,58
04.11.2025	13:42:34,615	300		25,58
			300	25,58
			300	25,58
04.11.2025	13:42:02,625	600		25,58
			600	25,58
			600	25,58
04.11.2025	13:40:16,608	80		25,59
			80	25,59
			80	25,59
04.11.2025	13:39:02,016	117		25,62
			117	25,62
			117	25,62
04.11.2025	13:37:52,098	50		25,59
			50	25,59
			50	25,59
04.11.2025	13:36:09,027	276		25,61
			276	25,61
			276	25,61
04.11.2025	13:35:19,747	350		25,62
			350	25,62
			350	25,62
04.11.2025	13:35:19,599	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:19,452	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:19,264	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:19,141	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:18,983	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:35:14,816	600		25,62
			600	25,62
			600	25,62
04.11.2025	13:32:44,948	1 000		25,60
			500	25,60
			1 000	25,60
			500	25,60
04.11.2025	13:31:36,380	370		25,60
			370	25,60
			370	25,60
04.11.2025	13:31:23,755	390		25,60
			390	25,60
			390	25,60
04.11.2025	13:29:11,683	500		25,59
			500	25,59
			500	25,59
04.11.2025	13:28:43,366	100		25,61
			100	25,61
			100	25,61
04.11.2025	13:28:00,038	100		25,61
			100	25,61
			100	25,61
04.11.2025	13:27:56,928	600		25,61
			600	25,61
			600	25,61
04.11.2025	13:27:35,387	100		25,60
			100	25,60
			100	25,60
04.11.2025	13:27:14,336	250		25,59
			250	25,59
			250	25,59
04.11.2025	13:26:59,440	100		25,59
			100	25,59
			100	25,59
04.11.2025	13:26:01,537	126		25,59
			126	25,59
			126	25,59
04.11.2025	13:25:24,369	500		25,56
			500	25,56
			500	25,56
04.11.2025	13:25:00,759	40		25,56
			40	25,56
			40	25,56
04.11.2025	13:24:34,044	40		25,55
			40	25,55
			40	25,55
04.11.2025	13:24:14,662	100		25,53
			100	25,53
			100	25,53
04.11.2025	13:24:00,056	600		25,53
			600	25,53
			600	25,53
04.11.2025	13:23:57,771	1 401		25,51
			600	25,51
			1 401	25,51
			801	25,51
04.11.2025	13:23:57,520	600		25,51
			600	25,51
			600	25,51
04.11.2025	13:23:57,308	600		25,51
			599	25,51
			1	25,51
			600	25,51
04.11.2025	13:23:49,997	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:23:41,366	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:23:39,980	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:23:13,531	600		25,52
			600	25,52
			600	25,52
04.11.2025	13:22:47,734	11		25,53
			11	25,53
			11	25,53
04.11.2025	13:21:58,182	120		25,50
			120	25,50
			120	25,50
04.11.2025	13:19:54,627	100		25,50
			100	25,50
			100	25,50
04.11.2025	13:19:44,026	90		25,50
			90	25,50
			90	25,50
04.11.2025	13:19:27,859	350		25,49
			350	25,49
			350	25,49
04.11.2025	13:15:15,049	150		25,48
			150	25,48
			150	25,48
04.11.2025	13:14:46,942	50		25,48
			50	25,48
			50	25,48
04.11.2025	13:13:58,866	65		25,48
			65	25,48
			65	25,48
04.11.2025	13:13:05,141	40		25,48
			40	25,48
			40	25,48
04.11.2025	13:12:29,363	20		25,48
			20	25,48
			20	25,48
04.11.2025	13:10:29,883	50		25,48
			50	25,48
			50	25,48
04.11.2025	13:10:22,727	40		25,48
			40	25,48
			40	25,48
04.11.2025	13:08:54,741	35		25,48
			35	25,48
			35	25,48
04.11.2025	13:08:24,323	50		25,48
			50	25,48
			50	25,48
04.11.2025	13:04:11,375	150		25,49
			150	25,49
			150	25,49
04.11.2025	13:02:09,500	60		25,54
			60	25,54
			60	25,54
04.11.2025	12:59:46,566	25		25,50
			25	25,50
			25	25,50
04.11.2025	12:59:09,715	40		25,50
			40	25,50
			40	25,50
04.11.2025	12:58:27,692	400		25,50
			400	25,50
			400	25,50
04.11.2025	12:57:50,580	100		25,50
			100	25,50
			100	25,50
04.11.2025	12:56:41,698	123		25,52
			123	25,52
			123	25,52
04.11.2025	12:56:36,718	600		25,52
			600	25,52
			600	25,52
04.11.2025	12:56:29,327	600		25,52
			600	25,52
			600	25,52
04.11.2025	12:56:00,320	104		25,51
			104	25,51
			104	25,51
04.11.2025	12:55:46,762	230		25,51
			230	25,51
			230	25,51
04.11.2025	12:53:52,395	300		25,51
			300	25,51
			300	25,51
04.11.2025	12:53:18,239	300		25,53
			300	25,53
			300	25,53
04.11.2025	12:52:49,795	291		25,52
			291	25,52
			291	25,52
04.11.2025	12:51:52,018	300		25,50
			300	25,50
			300	25,50
04.11.2025	12:51:27,000	166		25,51
			166	25,51
			166	25,51
04.11.2025	12:50:49,981	25		25,52
			25	25,52
			25	25,52
04.11.2025	12:50:36,450	252		25,51
			252	25,51
			252	25,51
04.11.2025	12:50:35,874	300		25,51
			300	25,51
			300	25,51
04.11.2025	12:50:30,858	100		25,51
			100	25,51
			100	25,51
04.11.2025	12:49:47,723	98		25,49
			98	25,49
			98	25,49
04.11.2025	12:49:47,219	98		25,49
			98	25,49
			98	25,49
04.11.2025	12:48:47,026	500		25,52
			500	25,52
			500	25,52
04.11.2025	12:48:46,917	185		25,52
			185	25,52
			185	25,52
04.11.2025	12:48:27,311	15		25,53
			15	25,53
			15	25,53
04.11.2025	12:46:55,807	420		25,50
			420	25,50
			420	25,50
04.11.2025	12:46:44,015	580		25,50
			580	25,50
			500	25,50
			80	25,50
04.11.2025	12:44:21,424	400		25,50
			400	25,50
			400	25,50
04.11.2025	12:44:13,537	164		25,50
			164	25,50
			164	25,50
04.11.2025	12:44:12,933	300		25,50
			300	25,50
			300	25,50
04.11.2025	12:44:12,572	1		25,51
			1	25,51
			1	25,51
04.11.2025	12:43:35,823	360		25,50
			360	25,50
			360	25,50
04.11.2025	12:43:30,251	300		25,49
			300	25,49
			300	25,49
04.11.2025	12:42:26,980	195		25,50
			195	25,50
			195	25,50
04.11.2025	12:42:07,198	300		25,50
			300	25,50
			300	25,50
04.11.2025	12:41:37,921	600		25,49
			600	25,49
			600	25,49
04.11.2025	12:41:37,520	300		25,49
			300	25,49
			300	25,49
04.11.2025	12:40:53,035	400		25,49
			400	25,49
			400	25,49
04.11.2025	12:40:46,110	400		25,49
			400	25,49
			400	25,49
04.11.2025	12:40:05,880	115		25,48
			115	25,48
			115	25,48
04.11.2025	12:40:03,860	266		25,48
			266	25,48
			266	25,48
04.11.2025	12:38:35,552	226		25,46
			226	25,46
			226	25,46
04.11.2025	12:38:35,048	300		25,46
			300	25,46
			300	25,46
04.11.2025	12:37:36,170	300		25,45
			300	25,45
			300	25,45
04.11.2025	12:37:29,841	300		25,45
			300	25,45
			300	25,45
04.11.2025	12:34:04,416	40		25,43
			40	25,43
			40	25,43
04.11.2025	12:33:02,105	100		25,43
			100	25,43
			100	25,43
04.11.2025	12:32:31,820	30		25,43
			30	25,43
			30	25,43
04.11.2025	12:31:49,671	399		25,43
			399	25,43
			399	25,43
04.11.2025	12:30:53,294	500		25,43
			500	25,43
			500	25,43
04.11.2025	12:30:45,540	1		25,44
			1	25,44
			1	25,44
04.11.2025	12:30:11,743	600		25,44
			600	25,44
			600	25,44
04.11.2025	12:30:03,173	100		25,43
			100	25,43
			100	25,43
04.11.2025	12:30:00,219	400		25,42
			315	25,42
			20	25,42
			17	25,42
			400	25,42
			48	25,42
04.11.2025	12:29:01,547	600		25,42
			600	25,42
			600	25,42
04.11.2025	12:28:19,644	300		25,42
			300	25,42
			300	25,42
04.11.2025	12:27:57,154	300		25,42
			300	25,42
			300	25,42
04.11.2025	12:27:35,347	100		25,42
			100	25,42
			100	25,42
04.11.2025	12:25:53,311	500		25,44
			500	25,44
			500	25,44
04.11.2025	12:25:33,785	320		25,43
			320	25,43
			320	25,43
04.11.2025	12:25:08,572	5		25,43
			5	25,43
			5	25,43
04.11.2025	12:24:31,516	600		25,43
			600	25,43
			600	25,43
04.11.2025	12:23:57,855	400		25,43
			400	25,43
			380	25,43
			20	25,43
04.11.2025	12:23:18,985	600		25,43
			600	25,43
			600	25,43
04.11.2025	12:21:30,609	300		25,42
			300	25,42
			300	25,42
04.11.2025	12:21:27,493	146		25,41
			146	25,41
			146	25,41
04.11.2025	12:21:05,291	166		25,40
			166	25,40
			166	25,40
04.11.2025	12:20:13,542	300		25,40
			300	25,40
			300	25,40
04.11.2025	12:19:23,349	100		25,40
			100	25,40
			100	25,40
04.11.2025	12:17:53,930	42		25,40
			42	25,40
			42	25,40
04.11.2025	12:17:49,405	300		25,40
			300	25,40
			300	25,40
04.11.2025	12:17:48,603	300		25,40
			300	25,40
			300	25,40
04.11.2025	12:17:45,994	16		25,39
			16	25,39
			16	25,39
04.11.2025	12:16:58,051	600		25,38
			600	25,38
			600	25,38
04.11.2025	12:16:19,009	120		25,38
			120	25,38
			120	25,38
04.11.2025	12:15:48,416	500		25,37
			500	25,37
			500	25,37
04.11.2025	12:15:46,920	200		25,38
			200	25,38
			200	25,38
04.11.2025	12:15:18,839	200		25,39
			200	25,39
			200	25,39
04.11.2025	12:15:01,768	500		25,39
			500	25,39
			500	25,39
04.11.2025	12:14:27,535	8		25,38
			8	25,38
			8	25,38
04.11.2025	12:13:40,389	12		25,39
			12	25,39
			12	25,39
04.11.2025	12:13:29,474	80		25,39
			80	25,39
			80	25,39
04.11.2025	12:12:57,689	8		25,39
			8	25,39
			8	25,39
04.11.2025	12:12:31,863	80		25,40
			80	25,40
			80	25,40
04.11.2025	12:11:06,949	170		25,40
			170	25,40
			170	25,40
04.11.2025	12:09:58,324	170		25,39
			170	25,39
			170	25,39
04.11.2025	12:08:48,263	100		25,40
			100	25,40
			100	25,40
04.11.2025	12:06:53,603	300		25,39
			300	25,39
			300	25,39
04.11.2025	12:04:07,654	148		25,40
			148	25,40
			148	25,40
04.11.2025	12:01:34,307	200		25,40
			200	25,40
			200	25,40
04.11.2025	12:01:29,663	13		25,40
			13	25,40
			13	25,40
04.11.2025	12:00:49,692	300		25,39
			300	25,39
			300	25,39
04.11.2025	11:59:05,926	600		25,39
			600	25,39
			600	25,39
04.11.2025	11:58:50,820	60		25,40
			60	25,40
			60	25,40
04.11.2025	11:57:47,911	100		25,40
			100	25,40
			100	25,40
04.11.2025	11:56:34,737	118		25,39
			118	25,39
			118	25,39
04.11.2025	11:56:12,438	5		25,39
			5	25,39
			5	25,39
04.11.2025	11:56:05,905	500		25,39
			500	25,39
			500	25,39
04.11.2025	11:56:04,439	50		25,40
			50	25,40
			50	25,40
04.11.2025	11:56:03,130	600		25,40
			600	25,40
			600	25,40
04.11.2025	11:55:42,163	500		25,40
			500	25,40
			400	25,40
			100	25,40
04.11.2025	11:55:19,104	200		25,41
			200	25,41
			200	25,41
04.11.2025	11:54:57,376	157		25,41
			157	25,41
			157	25,41
04.11.2025	11:53:49,966	11		25,41
			11	25,41
			11	25,41
04.11.2025	11:53:36,958	334		25,41
			334	25,41
			334	25,41
04.11.2025	11:53:24,128	300		25,40
			300	25,40
			300	25,40
04.11.2025	11:52:40,311	100		25,43
			100	25,43
			100	25,43
04.11.2025	11:51:38,540	50		25,42
			50	25,42
			50	25,42
04.11.2025	11:50:54,250	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:50:20,985	5		25,42
			5	25,42
			5	25,42
04.11.2025	11:49:20,023	173		25,42
			173	25,42
			173	25,42
04.11.2025	11:49:12,627	472		25,43
			472	25,43
			472	25,43
04.11.2025	11:49:12,395	600		25,43
			600	25,43
			286	25,43
			314	25,43
04.11.2025	11:49:08,640	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:59,791	500		25,42
			500	25,42
			500	25,42
04.11.2025	11:48:49,122	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:46,726	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:45,471	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:48:34,262	500		25,43
			500	25,43
			500	25,43
04.11.2025	11:47:53,822	292		25,42
			292	25,42
			292	25,42
04.11.2025	11:47:45,300	200		25,43
			200	25,43
			200	25,43
04.11.2025	11:45:08,008	173		25,41
			173	25,41
			173	25,41
04.11.2025	11:45:01,771	200		25,42
			200	25,42
			200	25,42
04.11.2025	11:44:23,553	196		25,42
			196	25,42
			196	25,42
04.11.2025	11:43:52,590	125		25,42
			125	25,42
			125	25,42
04.11.2025	11:42:20,138	100		25,43
			100	25,43
			100	25,43
04.11.2025	11:41:21,196	39		25,42
			39	25,42
			39	25,42
04.11.2025	11:41:16,015	200		25,42
			200	25,42
			200	25,42
04.11.2025	11:40:12,882	127		25,41
			127	25,41
			127	25,41
04.11.2025	11:39:52,552	100		25,42
			100	25,42
			100	25,42
04.11.2025	11:39:04,537	50		25,42
			50	25,42
			50	25,42
04.11.2025	11:38:35,763	500		25,41
			500	25,41
			500	25,41
04.11.2025	11:38:35,351	500		25,42
			500	25,42
			500	25,42
04.11.2025	11:38:29,435	300		25,41
			300	25,41
			300	25,41
04.11.2025	11:38:21,897	10		25,41
			10	25,41
			10	25,41
04.11.2025	11:37:23,125	80		25,42
			80	25,42
			80	25,42
04.11.2025	11:36:30,596	189		25,41
			189	25,41
			189	25,41
04.11.2025	11:36:09,562	331		25,41
			331	25,41
			331	25,41
04.11.2025	11:34:10,429	200		25,43
			200	25,43
			200	25,43
04.11.2025	11:34:00,815	13		25,43
			13	25,43
			13	25,43
04.11.2025	11:34:00,712	400		25,43
			400	25,43
			400	25,43
04.11.2025	11:33:56,576	600		25,43
			600	25,43
			600	25,43
04.11.2025	11:33:53,548	20		25,43
			20	25,43
			20	25,43
04.11.2025	11:32:32,057	231		25,45
			231	25,45
			231	25,45
04.11.2025	11:32:30,551	275		25,44
			275	25,44
			275	25,44
04.11.2025	11:28:17,060	10		25,49
			10	25,49
			10	25,49
04.11.2025	11:26:23,787	600		25,48
			600	25,48
			600	25,48
04.11.2025	11:26:23,687	300		25,48
			300	25,48
			300	25,48
04.11.2025	11:26:23,301	400		25,49
			400	25,49
			400	25,49
04.11.2025	11:25:37,550	100		25,44
			100	25,44
			100	25,44
04.11.2025	11:25:33,257	420		25,44
			400	25,44
			420	25,44
			20	25,44
04.11.2025	11:24:17,001	600		25,44
			600	25,44
			600	25,44
04.11.2025	11:23:49,841	400		25,44
			400	25,44
			400	25,44
04.11.2025	11:22:50,825	600		25,44
			600	25,44
			600	25,44
04.11.2025	11:22:29,165	96		25,43
			96	25,43
			96	25,43
04.11.2025	11:21:59,206	10		25,43
			10	25,43
			10	25,43
04.11.2025	11:21:20,836	35		25,43
			35	25,43
			35	25,43
04.11.2025	11:21:14,609	100		25,43
			100	25,43
			100	25,43
04.11.2025	11:20:23,680	87		25,42
			87	25,42
			87	25,42
04.11.2025	11:20:22,978	300		25,42
			300	25,42
			300	25,42
04.11.2025	11:19:59,026	300		25,42
			300	25,42
			300	25,42
04.11.2025	11:19:58,220	500		25,41
			500	25,41
			500	25,41
04.11.2025	11:19:46,973	200		25,43
			200	25,43
			200	25,43
04.11.2025	11:17:26,287	20		25,43
			20	25,43
			20	25,43
04.11.2025	11:17:15,737	3		25,42
			3	25,42
			3	25,42
04.11.2025	11:17:08,905	21		25,41
			21	25,41
			21	25,41
04.11.2025	11:17:08,298	21		25,41
			21	25,41
			21	25,41
04.11.2025	11:16:48,905	47		25,37
			47	25,37
			47	25,37
04.11.2025	11:16:44,821	15		25,38
			15	25,38
			15	25,38
04.11.2025	11:16:32,019	30		25,38
			30	25,38
			30	25,38
04.11.2025	11:16:27,787	20		25,38
			20	25,38
			20	25,38
04.11.2025	11:16:21,354	300		25,37
			300	25,37
			300	25,37
04.11.2025	11:16:17,031	107		25,37
			107	25,37
			107	25,37
04.11.2025	11:15:54,622	300		25,37
			300	25,37
			300	25,37
04.11.2025	11:14:50,529	38		25,36
			38	25,36
			38	25,36
04.11.2025	11:13:24,403	250		25,34
			250	25,34
			250	25,34
04.11.2025	11:13:16,890	100		25,34
			100	25,34
			100	25,34
04.11.2025	11:13:00,290	300		25,34
			300	25,34
			300	25,34
04.11.2025	11:12:54,701	10		25,33
			10	25,33
			10	25,33
04.11.2025	11:12:39,119	10		25,34
			10	25,34
			10	25,34
04.11.2025	11:10:05,579	600		25,34
			600	25,34
			600	25,34
04.11.2025	11:09:45,807	100		25,35
			100	25,35
			100	25,35
04.11.2025	11:09:35,134	500		25,35
			386	25,35
			500	25,35
			114	25,35
04.11.2025	11:09:34,157	90		25,37
			90	25,37
			90	25,37
04.11.2025	11:09:29,099	45		25,37
			45	25,37
			45	25,37
04.11.2025	11:09:19,269	270		25,36
			270	25,36
			270	25,36
04.11.2025	11:09:19,131	810		25,36
			500	25,36
			80	25,36
			730	25,36
			60	25,36
			250	25,36
04.11.2025	11:05:57,735	500		25,35
			500	25,35
			500	25,35
04.11.2025	11:05:18,046	17		25,36
			17	25,36
			17	25,36
04.11.2025	11:04:41,211	39		25,36
			39	25,36
			39	25,36
04.11.2025	11:03:41,270	110		25,36
			110	25,36
			110	25,36
04.11.2025	11:03:18,296	600		25,35
			600	25,35
			600	25,35
04.11.2025	11:00:56,939	526		25,34
			526	25,34
			526	25,34
04.11.2025	11:00:29,806	1		25,35
			1	25,35
			1	25,35
04.11.2025	11:00:24,667	600		25,34
			600	25,34
			600	25,34
04.11.2025	10:58:27,846	467		25,33
			467	25,33
			467	25,33
04.11.2025	10:58:20,624	45		25,36
			45	25,36
			45	25,36
04.11.2025	10:57:37,735	600		25,35
			600	25,35
			150	25,35
			450	25,35
04.11.2025	10:57:37,664	88		25,34
			88	25,34
			88	25,34
04.11.2025	10:56:07,868	600		25,34
			600	25,34
			600	25,34
04.11.2025	10:55:43,016	300		25,34
			300	25,34
			300	25,34
04.11.2025	10:55:35,921	100		25,34
			100	25,34
			100	25,34
04.11.2025	10:55:11,243	200		25,34
			200	25,34
			200	25,34
04.11.2025	10:55:03,447	60		25,34
			60	25,34
			60	25,34
04.11.2025	10:55:01,471	50		25,34
			50	25,34
			50	25,34
04.11.2025	10:54:33,220	150		25,33
			150	25,33
			150	25,33
04.11.2025	10:54:28,384	300		25,33
			300	25,33
			300	25,33
04.11.2025	10:54:26,722	500		25,33
			500	25,33
			500	25,33
04.11.2025	10:54:25,537	500		25,33
			500	25,33
			500	25,33
04.11.2025	10:54:24,414	600		25,33
			600	25,33
			600	25,33
04.11.2025	10:54:18,096	600		25,33
			600	25,33
			600	25,33
04.11.2025	10:53:07,809	600		25,33
			600	25,33
			600	25,33
04.11.2025	10:52:33,945	200		25,33
			200	25,33
			200	25,33
04.11.2025	10:52:19,953	100		25,33
			29	25,33
			71	25,33
			100	25,33
04.11.2025	10:52:12,205	1		25,31
			1	25,31
			1	25,31
04.11.2025	10:51:53,505	32		25,30
			32	25,30
			32	25,30
04.11.2025	10:51:40,553	394		25,31
			394	25,31
			394	25,31
04.11.2025	10:51:37,341	505		25,32
			500	25,32
			505	25,32
			5	25,32
04.11.2025	10:50:03,671	500		25,31
			500	25,31
			500	25,31
04.11.2025	10:49:54,253	100		25,30
			100	25,30
			100	25,30
04.11.2025	10:49:02,258	34		25,30
			34	25,30
			34	25,30
04.11.2025	10:48:45,463	150		25,31
			150	25,31
			150	25,31
04.11.2025	10:47:26,087	115		25,31
			115	25,31
			115	25,31
04.11.2025	10:47:24,559	68		25,31
			68	25,31
			68	25,31
04.11.2025	10:47:12,625	100		25,31
			100	25,31
			100	25,31
04.11.2025	10:45:13,174	250		25,28
			250	25,28
			250	25,28
04.11.2025	10:44:10,160	600		25,28
			600	25,28
			600	25,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd.

Bid: 10,555 / Ask: 10,595
Stückzahl: 1 491 899
-2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:31:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung