iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1605
1442
104,332
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:43:12,374 | 40 | 104,332 | |
| 40 | 104,332 | |||
| 40 | 104,332 | |||
| 12.08.2025 | 15:43:05,780 | 24 | 104,332 | |
| 24 | 104,332 | |||
| 24 | 104,332 | |||
| 12.08.2025 | 15:42:35,255 | 15 | 104,328 | |
| 15 | 104,328 | |||
| 15 | 104,328 | |||
| 12.08.2025 | 15:42:22,375 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 12.08.2025 | 15:41:57,642 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 12.08.2025 | 15:41:51,820 | 1 570 | 104,354 | |
| 1 570 | 104,354 | |||
| 1 570 | 104,354 | |||
| 12.08.2025 | 15:41:46,792 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 12.08.2025 | 15:41:42,917 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 15:41:27,545 | 29 | 104,378 | |
| 29 | 104,378 | |||
| 29 | 104,378 | |||
| 12.08.2025 | 15:41:10,875 | 4 | 104,356 | |
| 4 | 104,356 | |||
| 4 | 104,356 | |||
| 12.08.2025 | 15:40:46,916 | 8 | 104,346 | |
| 8 | 104,346 | |||
| 8 | 104,346 | |||
| 12.08.2025 | 15:40:38,465 | 38 | 104,384 | |
| 38 | 104,384 | |||
| 38 | 104,384 | |||
| 12.08.2025 | 15:40:33,431 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 12.08.2025 | 15:40:22,475 | 12 | 104,384 | |
| 12 | 104,384 | |||
| 12 | 104,384 | |||
| 12.08.2025 | 15:39:47,564 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 15:39:44,742 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 15:39:38,458 | 100 | 104,366 | |
| 100 | 104,366 | |||
| 100 | 104,366 | |||
| 12.08.2025 | 15:39:18,076 | 38 | 104,408 | |
| 38 | 104,408 | |||
| 38 | 104,408 | |||
| 12.08.2025 | 15:39:15,066 | 20 | 104,376 | |
| 20 | 104,376 | |||
| 20 | 104,376 | |||
| 12.08.2025 | 15:39:02,491 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 12.08.2025 | 15:38:50,088 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 12.08.2025 | 15:38:13,754 | 480 | 104,398 | |
| 480 | 104,398 | |||
| 480 | 104,398 | |||
| 12.08.2025 | 15:37:28,625 | 96 | 104,336 | |
| 96 | 104,336 | |||
| 96 | 104,336 | |||
| 12.08.2025 | 15:37:28,218 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 12.08.2025 | 15:36:23,473 | 6 | 104,374 | |
| 6 | 104,374 | |||
| 6 | 104,374 | |||
| 12.08.2025 | 15:36:07,374 | 22 | 104,356 | |
| 22 | 104,356 | |||
| 22 | 104,356 | |||
| 12.08.2025 | 15:35:56,029 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 12.08.2025 | 15:35:49,241 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 12.08.2025 | 15:35:25,359 | 4 | 104,336 | |
| 4 | 104,336 | |||
| 4 | 104,336 | |||
| 12.08.2025 | 15:35:10,939 | 400 | 104,348 | |
| 400 | 104,348 | |||
| 400 | 104,348 | |||
| 12.08.2025 | 15:34:50,170 | 16 | 104,312 | |
| 16 | 104,312 | |||
| 16 | 104,312 | |||
| 12.08.2025 | 15:34:30,693 | 38 | 104,318 | |
| 38 | 104,318 | |||
| 38 | 104,318 | |||
| 12.08.2025 | 15:34:29,124 | 166 | 104,292 | |
| 166 | 104,292 | |||
| 166 | 104,292 | |||
| 12.08.2025 | 15:33:59,230 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 12.08.2025 | 15:31:37,759 | 24 | 104,206 | |
| 24 | 104,206 | |||
| 24 | 104,206 | |||
| 12.08.2025 | 15:31:22,374 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 12.08.2025 | 15:31:13,720 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 15:31:09,896 | 4 | 104,186 | |
| 4 | 104,186 | |||
| 4 | 104,186 | |||
| 12.08.2025 | 15:30:47,044 | 40 | 104,248 | |
| 40 | 104,248 | |||
| 40 | 104,248 | |||
| 12.08.2025 | 15:30:21,509 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 12.08.2025 | 15:29:51,739 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 15:29:48,080 | 19 | 104,218 | |
| 19 | 104,218 | |||
| 19 | 104,218 | |||
| 12.08.2025 | 15:29:47,911 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 15:29:47,433 | 51 | 104,192 | |
| 51 | 104,192 | |||
| 51 | 104,192 | |||
| 12.08.2025 | 15:28:17,651 | 47 | 104,234 | |
| 47 | 104,234 | |||
| 47 | 104,234 | |||
| 12.08.2025 | 15:27:59,261 | 2 | 104,226 | |
| 2 | 104,226 | |||
| 2 | 104,226 | |||
| 12.08.2025 | 15:27:55,454 | 17 | 104,226 | |
| 17 | 104,226 | |||
| 17 | 104,226 | |||
| 12.08.2025 | 15:27:45,398 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 12.08.2025 | 15:25:42,692 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 15:25:23,234 | 54 | 104,202 | |
| 54 | 104,202 | |||
| 54 | 104,202 | |||
| 12.08.2025 | 15:25:04,038 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 12.08.2025 | 15:25:00,725 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 12.08.2025 | 15:24:09,650 | 22 | 104,196 | |
| 22 | 104,196 | |||
| 22 | 104,196 | |||
| 12.08.2025 | 15:24:08,823 | 85 | 104,202 | |
| 85 | 104,202 | |||
| 85 | 104,202 | |||
| 12.08.2025 | 15:22:36,264 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 15:22:28,556 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 12.08.2025 | 15:21:53,296 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 12.08.2025 | 15:21:52,590 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 15:21:22,599 | 19 | 104,142 | |
| 19 | 104,142 | |||
| 19 | 104,142 | |||
| 12.08.2025 | 15:21:19,013 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:21:12,752 | 191 | 104,168 | |
| 191 | 104,168 | |||
| 191 | 104,168 | |||
| 12.08.2025 | 15:21:07,844 | 100 | 104,174 | |
| 100 | 104,174 | |||
| 100 | 104,174 | |||
| 12.08.2025 | 15:20:55,641 | 5 | 104,152 | |
| 5 | 104,152 | |||
| 5 | 104,152 | |||
| 12.08.2025 | 15:20:54,646 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:20:32,457 | 21 | 104,172 | |
| 21 | 104,172 | |||
| 21 | 104,172 | |||
| 12.08.2025 | 15:20:19,533 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 12.08.2025 | 15:19:47,335 | 7 | 104,178 | |
| 7 | 104,178 | |||
| 7 | 104,178 | |||
| 12.08.2025 | 15:19:44,344 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 12.08.2025 | 15:19:41,205 | 48 | 104,168 | |
| 48 | 104,168 | |||
| 48 | 104,168 | |||
| 12.08.2025 | 15:19:34,686 | 5 | 104,174 | |
| 5 | 104,174 | |||
| 5 | 104,174 | |||
| 12.08.2025 | 15:19:34,356 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 15:18:47,707 | 46 | 104,136 | |
| 46 | 104,136 | |||
| 46 | 104,136 | |||
| 12.08.2025 | 15:18:40,920 | 14 | 104,158 | |
| 14 | 104,158 | |||
| 14 | 104,158 | |||
| 12.08.2025 | 15:17:35,498 | 67 | 104,142 | |
| 67 | 104,142 | |||
| 67 | 104,142 | |||
| 12.08.2025 | 15:17:23,613 | 97 | 104,154 | |
| 97 | 104,154 | |||
| 97 | 104,154 | |||
| 12.08.2025 | 15:16:38,625 | 48 | 104,126 | |
| 48 | 104,126 | |||
| 48 | 104,126 | |||
| 12.08.2025 | 15:16:25,066 | 48 | 104,132 | |
| 48 | 104,132 | |||
| 48 | 104,132 | |||
| 12.08.2025 | 15:16:02,399 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 12.08.2025 | 15:15:55,088 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 15:15:25,843 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 12.08.2025 | 15:15:10,652 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:14:59,065 | 178 | 104,208 | |
| 178 | 104,208 | |||
| 178 | 104,208 | |||
| 12.08.2025 | 15:14:56,923 | 17 | 104,172 | |
| 17 | 104,172 | |||
| 17 | 104,172 | |||
| 12.08.2025 | 15:14:42,378 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 12.08.2025 | 15:14:33,728 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 12.08.2025 | 15:14:21,671 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 15:14:15,024 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 12.08.2025 | 15:14:05,394 | 200 | 104,184 | |
| 200 | 104,184 | |||
| 200 | 104,184 | |||
| 12.08.2025 | 15:13:47,959 | 96 | 104,188 | |
| 96 | 104,188 | |||
| 96 | 104,188 | |||
| 12.08.2025 | 15:13:13,462 | 100 | 104,214 | |
| 100 | 104,214 | |||
| 100 | 104,214 | |||
| 12.08.2025 | 15:12:41,697 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 12.08.2025 | 15:11:50,676 | 1 868 | 104,162 | |
| 1 868 | 104,162 | |||
| 1 868 | 104,162 | |||
| 12.08.2025 | 15:11:47,978 | 383 | 104,194 | |
| 383 | 104,194 | |||
| 383 | 104,194 | |||
| 12.08.2025 | 15:11:47,648 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 15:11:47,145 | 5 | 104,194 | |
| 5 | 104,194 | |||
| 5 | 104,194 | |||
| 12.08.2025 | 15:11:40,973 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 15:11:29,159 | 20 | 104,186 | |
| 20 | 104,186 | |||
| 20 | 104,186 | |||
| 12.08.2025 | 15:10:57,364 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 12.08.2025 | 15:10:38,216 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 15:10:29,658 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 15:10:22,038 | 50 | 104,188 | |
| 50 | 104,188 | |||
| 50 | 104,188 | |||
| 12.08.2025 | 15:10:09,128 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:09:50,608 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 15:08:46,819 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 12.08.2025 | 15:08:23,140 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 12.08.2025 | 15:08:21,936 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 15:08:16,336 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 15:07:23,940 | 19 | 104,258 | |
| 19 | 104,258 | |||
| 19 | 104,258 | |||
| 12.08.2025 | 15:07:10,932 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 12.08.2025 | 15:06:49,257 | 20 | 104,232 | |
| 20 | 104,232 | |||
| 20 | 104,232 | |||
| 12.08.2025 | 15:06:35,927 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 12.08.2025 | 15:06:19,621 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 12.08.2025 | 15:06:09,696 | 9 | 104,226 | |
| 9 | 104,226 | |||
| 9 | 104,226 | |||
| 12.08.2025 | 15:06:09,459 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 15:06:06,647 | 6 | 104,258 | |
| 6 | 104,258 | |||
| 6 | 104,258 | |||
| 12.08.2025 | 15:05:48,584 | 150 | 104,246 | |
| 150 | 104,246 | |||
| 150 | 104,246 | |||
| 12.08.2025 | 15:04:40,432 | 4 | 104,228 | |
| 4 | 104,228 | |||
| 4 | 104,228 | |||
| 12.08.2025 | 15:04:39,125 | 9 | 104,228 | |
| 9 | 104,228 | |||
| 9 | 104,228 | |||
| 12.08.2025 | 15:04:32,319 | 4 | 104,222 | |
| 4 | 104,222 | |||
| 4 | 104,222 | |||
| 12.08.2025 | 15:03:04,489 | 25 | 104,274 | |
| 25 | 104,274 | |||
| 25 | 104,274 | |||
| 12.08.2025 | 15:02:36,637 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 12.08.2025 | 15:02:23,266 | 500 | 104,254 | |
| 500 | 104,254 | |||
| 500 | 104,254 | |||
| 12.08.2025 | 15:01:59,793 | 6 | 104,244 | |
| 6 | 104,244 | |||
| 6 | 104,244 | |||
| 12.08.2025 | 15:01:57,991 | 50 | 104,206 | |
| 50 | 104,206 | |||
| 50 | 104,206 | |||
| 12.08.2025 | 15:00:33,131 | 50 | 104,284 | |
| 50 | 104,284 | |||
| 50 | 104,284 | |||
| 12.08.2025 | 14:59:34,133 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 14:57:59,913 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 12.08.2025 | 14:57:11,537 | 76 | 104,308 | |
| 76 | 104,308 | |||
| 76 | 104,308 | |||
| 12.08.2025 | 14:57:07,254 | 1 | 104,286 | |
| 1 | 104,286 | |||
| 1 | 104,286 | |||
| 12.08.2025 | 14:56:58,836 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 12.08.2025 | 14:56:46,928 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 12.08.2025 | 14:56:20,076 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 12.08.2025 | 14:55:46,278 | 96 | 104,312 | |
| 96 | 104,312 | |||
| 96 | 104,312 | |||
| 12.08.2025 | 14:55:41,361 | 95 | 104,338 | |
| 95 | 104,338 | |||
| 95 | 104,338 | |||
| 12.08.2025 | 14:55:10,124 | 20 | 104,292 | |
| 20 | 104,292 | |||
| 20 | 104,292 | |||
| 12.08.2025 | 14:55:00,730 | 11 | 104,338 | |
| 11 | 104,338 | |||
| 11 | 104,338 | |||
| 12.08.2025 | 14:54:50,141 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 12.08.2025 | 14:53:26,347 | 15 | 104,316 | |
| 15 | 104,316 | |||
| 15 | 104,316 | |||
| 12.08.2025 | 14:51:36,538 | 10 | 104,306 | |
| 10 | 104,306 | |||
| 10 | 104,306 | |||
| 12.08.2025 | 14:50:29,064 | 110 | 104,266 | |
| 110 | 104,266 | |||
| 110 | 104,266 | |||
| 12.08.2025 | 14:49:43,979 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 12.08.2025 | 14:49:36,248 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 12.08.2025 | 14:49:34,001 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 12.08.2025 | 14:49:28,093 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 12.08.2025 | 14:49:15,222 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 12.08.2025 | 14:48:39,510 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 14:47:55,120 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 14:47:54,749 | 8 | 104,284 | |
| 8 | 104,284 | |||
| 8 | 104,284 | |||
| 12.08.2025 | 14:47:41,036 | 14 | 104,282 | |
| 14 | 104,282 | |||
| 14 | 104,282 | |||
| 12.08.2025 | 14:47:14,785 | 192 | 104,278 | |
| 192 | 104,278 | |||
| 192 | 104,278 | |||
| 12.08.2025 | 14:46:19,785 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 12.08.2025 | 14:46:10,831 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 12.08.2025 | 14:44:41,219 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 14:43:40,656 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 | |||
| 12.08.2025 | 14:42:51,618 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 14:42:34,684 | 100 | 104,262 | |
| 100 | 104,262 | |||
| 100 | 104,262 | |||
| 12.08.2025 | 14:41:38,342 | 47 | 104,308 | |
| 47 | 104,308 | |||
| 47 | 104,308 | |||
| 12.08.2025 | 14:40:41,831 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 14:40:15,364 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 14:39:54,081 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 12.08.2025 | 14:39:40,425 | 100 | 104,254 | |
| 100 | 104,254 | |||
| 100 | 104,254 | |||
| 12.08.2025 | 14:39:27,359 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 12.08.2025 | 14:39:17,968 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 12.08.2025 | 14:38:57,657 | 21 | 104,282 | |
| 21 | 104,282 | |||
| 21 | 104,282 | |||
| 12.08.2025 | 14:37:49,063 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 14:37:32,671 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 12.08.2025 | 14:37:07,935 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 14:36:34,696 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 12.08.2025 | 14:36:33,857 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 12.08.2025 | 14:35:49,091 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 12.08.2025 | 14:35:07,853 | 60 | 104,214 | |
| 60 | 104,214 | |||
| 60 | 104,214 | |||
| 12.08.2025 | 14:34:33,848 | 48 | 104,174 | |
| 48 | 104,174 | |||
| 48 | 104,174 | |||
| 12.08.2025 | 14:33:46,781 | 5 | 104,122 | |
| 5 | 104,122 | |||
| 5 | 104,122 | |||
| 12.08.2025 | 14:33:39,402 | 47 | 104,164 | |
| 47 | 104,164 | |||
| 47 | 104,164 | |||
| 12.08.2025 | 14:33:38,508 | 9 | 104,164 | |
| 9 | 104,164 | |||
| 9 | 104,164 | |||
| 12.08.2025 | 14:33:16,149 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 12.08.2025 | 14:32:47,467 | 30 | 104,192 | |
| 30 | 104,192 | |||
| 30 | 104,192 | |||
| 12.08.2025 | 14:32:37,001 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 14:32:31,169 | 18 | 104,206 | |
| 18 | 104,206 | |||
| 18 | 104,206 | |||
| 12.08.2025 | 14:31:54,127 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 12.08.2025 | 14:31:46,723 | 39 | 104,194 | |
| 39 | 104,194 | |||
| 39 | 104,194 | |||
| 12.08.2025 | 14:31:19,084 | 26 | 104,142 | |
| 26 | 104,142 | |||
| 26 | 104,142 | |||
| 12.08.2025 | 14:30:50,838 | 16 | 104,242 | |
| 16 | 104,242 | |||
| 16 | 104,242 | |||
| 12.08.2025 | 14:30:50,384 | 28 | 104,384 | |
| 28 | 104,384 | |||
| 28 | 104,384 | |||
| 12.08.2025 | 14:30:11,185 | 57 | 104,002 | |
| 57 | 104,002 | |||
| 57 | 104,002 | |||
| 12.08.2025 | 14:30:10,321 | 4 | 104,02 | |
| 4 | 104,02 | |||
| 4 | 104,02 | |||
| 12.08.2025 | 14:29:58,714 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 12.08.2025 | 14:28:56,924 | 10 | 104,086 | |
| 10 | 104,086 | |||
| 10 | 104,086 | |||
| 12.08.2025 | 14:28:54,363 | 34 | 104,086 | |
| 34 | 104,086 | |||
| 34 | 104,086 | |||
| 12.08.2025 | 14:27:13,932 | 6 | 104,138 | |
| 6 | 104,138 | |||
| 6 | 104,138 | |||
| 12.08.2025 | 14:25:53,649 | 4 | 104,072 | |
| 4 | 104,072 | |||
| 4 | 104,072 | |||
| 12.08.2025 | 14:25:42,799 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 12.08.2025 | 14:25:42,293 | 8 | 104,066 | |
| 8 | 104,066 | |||
| 8 | 104,066 | |||
| 12.08.2025 | 14:24:15,435 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 12.08.2025 | 14:24:08,911 | 3 | 104,054 | |
| 3 | 104,054 | |||
| 3 | 104,054 | |||
| 12.08.2025 | 14:24:03,060 | 10 | 104,046 | |
| 10 | 104,046 | |||
| 10 | 104,046 | |||
| 12.08.2025 | 14:23:36,912 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 14:23:35,092 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 12.08.2025 | 14:22:44,903 | 38 | 104,028 | |
| 38 | 104,028 | |||
| 38 | 104,028 | |||
| 12.08.2025 | 14:22:33,227 | 50 | 104,026 | |
| 50 | 104,026 | |||
| 50 | 104,026 | |||
| 12.08.2025 | 14:22:18,743 | 68 | 104,034 | |
| 68 | 104,034 | |||
| 68 | 104,034 | |||
| 12.08.2025 | 14:22:17,479 | 80 | 104,034 | |
| 80 | 104,034 | |||
| 80 | 104,034 | |||
| 12.08.2025 | 14:22:17,234 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 12.08.2025 | 14:22:11,485 | 10 | 104,028 | |
| 10 | 104,028 | |||
| 10 | 104,028 | |||
| 12.08.2025 | 14:21:51,870 | 2 | 104,016 | |
| 2 | 104,016 | |||
| 2 | 104,016 | |||
| 12.08.2025 | 14:21:42,025 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 12.08.2025 | 14:21:37,808 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 12.08.2025 | 14:21:36,087 | 7 | 104,02 | |
| 7 | 104,02 | |||
| 7 | 104,02 | |||
| 12.08.2025 | 14:21:06,117 | 1 | 104,012 | |
| 1 | 104,012 | |||
| 1 | 104,012 | |||
| 12.08.2025 | 14:20:42,484 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 12.08.2025 | 14:20:35,548 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 12.08.2025 | 14:19:53,183 | 5 | 104,04 | |
| 5 | 104,04 | |||
| 5 | 104,04 | |||
| 12.08.2025 | 14:18:54,275 | 4 | 104,012 | |
| 4 | 104,012 | |||
| 4 | 104,012 | |||
| 12.08.2025 | 14:18:40,496 | 110 | 104,028 | |
| 110 | 104,028 | |||
| 110 | 104,028 | |||
| 12.08.2025 | 14:18:34,208 | 48 | 104,028 | |
| 48 | 104,028 | |||
| 48 | 104,028 | |||
| 12.08.2025 | 14:18:17,403 | 13 | 104,034 | |
| 13 | 104,034 | |||
| 13 | 104,034 | |||
| 12.08.2025 | 14:18:14,849 | 163 | 104,038 | |
| 163 | 104,038 | |||
| 163 | 104,038 | |||
| 12.08.2025 | 14:17:27,593 | 200 | 104,012 | |
| 200 | 104,012 | |||
| 200 | 104,012 | |||
| 12.08.2025 | 14:16:52,887 | 47 | 104,03 | |
| 47 | 104,03 | |||
| 47 | 104,03 | |||
| 12.08.2025 | 14:16:42,315 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 12.08.2025 | 14:15:54,223 | 10 | 104,022 | |
| 10 | 104,022 | |||
| 10 | 104,022 | |||
| 12.08.2025 | 14:15:51,899 | 25 | 104,028 | |
| 25 | 104,028 | |||
| 25 | 104,028 | |||
| 12.08.2025 | 14:14:55,560 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 14:14:14,402 | 145 | 104,044 | |
| 145 | 104,044 | |||
| 145 | 104,044 | |||
| 12.08.2025 | 14:13:52,308 | 12 | 104,038 | |
| 12 | 104,038 | |||
| 12 | 104,038 | |||
| 12.08.2025 | 14:13:45,151 | 21 | 104,022 | |
| 21 | 104,022 | |||
| 21 | 104,022 | |||
| 12.08.2025 | 14:12:43,066 | 13 | 104,012 | |
| 13 | 104,012 | |||
| 13 | 104,012 | |||
| 12.08.2025 | 14:12:31,927 | 64 | 104,012 | |
| 64 | 104,012 | |||
| 64 | 104,012 | |||
| 12.08.2025 | 14:12:20,037 | 7 | 104,014 | |
| 7 | 104,014 | |||
| 7 | 104,014 | |||
| 12.08.2025 | 14:12:07,527 | 48 | 104,018 | |
| 48 | 104,018 | |||
| 48 | 104,018 | |||
| 12.08.2025 | 14:11:50,451 | 4 | 104,012 | |
| 4 | 104,012 | |||
| 4 | 104,012 | |||
| 12.08.2025 | 14:11:21,405 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 12.08.2025 | 14:09:25,067 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 12.08.2025 | 14:09:19,325 | 1 | 103,982 | |
| 1 | 103,982 | |||
| 1 | 103,982 | |||
| 12.08.2025 | 14:07:25,768 | 50 | 103,992 | |
| 50 | 103,992 | |||
| 50 | 103,992 | |||
| 12.08.2025 | 14:07:16,008 | 70 | 103,986 | |
| 70 | 103,986 | |||
| 70 | 103,986 | |||
| 12.08.2025 | 14:06:20,676 | 15 | 103,998 | |
| 15 | 103,998 | |||
| 15 | 103,998 | |||
| 12.08.2025 | 14:05:48,897 | 4 | 103,994 | |
| 4 | 103,994 | |||
| 4 | 103,994 | |||
| 12.08.2025 | 14:04:13,605 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 12.08.2025 | 14:03:59,155 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 12.08.2025 | 14:03:31,549 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 12.08.2025 | 14:03:00,759 | 15 | 104,004 | |
| 15 | 104,004 | |||
| 15 | 104,004 | |||
| 12.08.2025 | 14:02:55,951 | 1 | 103,986 | |
| 1 | 103,986 | |||
| 1 | 103,986 | |||
| 12.08.2025 | 14:02:49,128 | 1 | 103,986 | |
| 1 | 103,986 | |||
| 1 | 103,986 | |||
| 12.08.2025 | 14:02:05,575 | 10 | 104,024 | |
| 10 | 104,024 | |||
| 10 | 104,024 | |||
| 12.08.2025 | 14:00:09,452 | 17 | 103,99 | |
| 17 | 103,99 | |||
| 17 | 103,99 | |||
| 12.08.2025 | 13:59:08,923 | 480 | 104,014 | |
| 480 | 104,014 | |||
| 480 | 104,014 | |||
| 12.08.2025 | 13:58:31,242 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 12.08.2025 | 13:56:49,517 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 12.08.2025 | 13:56:17,716 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 12.08.2025 | 13:55:48,898 | 20 | 103,972 | |
| 20 | 103,972 | |||
| 20 | 103,972 | |||
| 12.08.2025 | 13:55:16,496 | 28 | 103,974 | |
| 28 | 103,974 | |||
| 28 | 103,974 | |||
| 12.08.2025 | 13:54:51,940 | 300 | 103,994 | |
| 300 | 103,994 | |||
| 300 | 103,994 | |||
| 12.08.2025 | 13:54:38,531 | 48 | 104,004 | |
| 48 | 104,004 | |||
| 48 | 104,004 | |||
| 12.08.2025 | 13:54:33,740 | 18 | 104,004 | |
| 18 | 104,004 | |||
| 18 | 104,004 | |||
| 12.08.2025 | 13:54:16,445 | 49 | 104,008 | |
| 49 | 104,008 | |||
| 49 | 104,008 | |||
| 12.08.2025 | 13:53:47,934 | 5 | 104,004 | |
| 5 | 104,004 | |||
| 5 | 104,004 | |||
| 12.08.2025 | 13:53:46,722 | 30 | 104,004 | |
| 30 | 104,004 | |||
| 30 | 104,004 | |||
| 12.08.2025 | 13:53:40,436 | 9 | 103,986 | |
| 9 | 103,986 | |||
| 9 | 103,986 | |||
| 12.08.2025 | 13:52:52,979 | 41 | 103,978 | |
| 41 | 103,978 | |||
| 41 | 103,978 | |||
| 12.08.2025 | 13:52:48,418 | 1 | 103,972 | |
| 1 | 103,972 | |||
| 1 | 103,972 | |||
| 12.08.2025 | 13:52:48,162 | 10 | 103,972 | |
| 10 | 103,972 | |||
| 10 | 103,972 | |||
| 12.08.2025 | 13:52:43,272 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 12.08.2025 | 13:52:42,322 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 12.08.2025 | 13:52:40,318 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 12.08.2025 | 13:52:31,098 | 10 | 103,984 | |
| 10 | 103,984 | |||
| 10 | 103,984 | |||
| 12.08.2025 | 13:51:34,647 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 12.08.2025 | 13:51:21,315 | 10 | 103,974 | |
| 10 | 103,974 | |||
| 10 | 103,974 | |||
| 12.08.2025 | 13:50:46,805 | 19 | 103,948 | |
| 19 | 103,948 | |||
| 19 | 103,948 | |||
| 12.08.2025 | 13:50:13,356 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 12.08.2025 | 13:50:07,514 | 26 | 103,946 | |
| 26 | 103,946 | |||
| 26 | 103,946 | |||
| 12.08.2025 | 13:50:01,020 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 12.08.2025 | 13:49:51,713 | 32 | 103,952 | |
| 32 | 103,952 | |||
| 32 | 103,952 | |||
| 12.08.2025 | 13:48:35,163 | 28 | 103,964 | |
| 28 | 103,964 | |||
| 28 | 103,964 | |||
| 12.08.2025 | 13:48:33,243 | 35 | 103,964 | |
| 35 | 103,964 | |||
| 35 | 103,964 | |||
| 12.08.2025 | 13:47:35,039 | 5 | 103,956 | |
| 5 | 103,956 | |||
| 5 | 103,956 | |||
| 12.08.2025 | 13:47:13,375 | 16 | 103,964 | |
| 16 | 103,964 | |||
| 16 | 103,964 | |||
| 12.08.2025 | 13:46:28,001 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 12.08.2025 | 13:46:01,095 | 10 | 103,968 | |
| 10 | 103,968 | |||
| 10 | 103,968 | |||
| 12.08.2025 | 13:45:51,475 | 4 | 103,968 | |
| 4 | 103,968 | |||
| 4 | 103,968 | |||
| 12.08.2025 | 13:45:24,539 | 10 | 103,974 | |
| 10 | 103,974 | |||
| 10 | 103,974 | |||
| 12.08.2025 | 13:44:17,909 | 9 | 103,984 | |
| 9 | 103,984 | |||
| 9 | 103,984 | |||
| 12.08.2025 | 13:43:58,589 | 20 | 103,978 | |
| 20 | 103,978 | |||
| 20 | 103,978 | |||
| 12.08.2025 | 13:43:48,328 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 12.08.2025 | 13:43:27,689 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 12.08.2025 | 13:43:24,522 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 12.08.2025 | 13:42:57,807 | 9 | 103,988 | |
| 9 | 103,988 | |||
| 9 | 103,988 | |||
| 12.08.2025 | 13:42:39,357 | 19 | 103,972 | |
| 19 | 103,972 | |||
| 19 | 103,972 | |||
| 12.08.2025 | 13:42:14,727 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 12.08.2025 | 13:41:30,885 | 9 | 103,968 | |
| 9 | 103,968 | |||
| 9 | 103,968 | |||
| 12.08.2025 | 13:40:37,495 | 14 | 103,966 | |
| 14 | 103,966 | |||
| 14 | 103,966 | |||
| 12.08.2025 | 13:40:35,538 | 48 | 103,978 | |
| 48 | 103,978 | |||
| 48 | 103,978 | |||
| 12.08.2025 | 13:39:26,770 | 20 | 103,976 | |
| 20 | 103,976 | |||
| 20 | 103,976 | |||
| 12.08.2025 | 13:39:14,222 | 10 | 103,986 | |
| 10 | 103,986 | |||
| 10 | 103,986 | |||
| 12.08.2025 | 13:38:40,993 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 12.08.2025 | 13:38:29,826 | 3 | 103,998 | |
| 3 | 103,998 | |||
| 3 | 103,998 | |||
| 12.08.2025 | 13:37:12,055 | 3 | 104,002 | |
| 3 | 104,002 | |||
| 3 | 104,002 | |||
| 12.08.2025 | 13:37:09,306 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 12.08.2025 | 13:36:50,084 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 12.08.2025 | 13:36:34,265 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 12.08.2025 | 13:36:29,354 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 12.08.2025 | 13:35:23,645 | 7 | 103,998 | |
| 7 | 103,998 | |||
| 7 | 103,998 | |||
| 12.08.2025 | 13:35:17,700 | 48 | 104,004 | |
| 48 | 104,004 | |||
| 48 | 104,004 | |||
| 12.08.2025 | 13:34:54,171 | 1 628 | 103,982 | |
| 1 628 | 103,982 | |||
| 1 628 | 103,982 | |||
| 12.08.2025 | 13:34:23,226 | 14 | 103,976 | |
| 14 | 103,976 | |||
| 14 | 103,976 | |||
| 12.08.2025 | 13:34:13,576 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 12.08.2025 | 13:34:07,052 | 7 | 103,976 | |
| 7 | 103,976 | |||
| 7 | 103,976 | |||
| 12.08.2025 | 13:33:51,382 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 12.08.2025 | 13:32:33,870 | 67 | 104,004 | |
| 67 | 104,004 | |||
| 67 | 104,004 | |||
| 12.08.2025 | 13:32:33,282 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 12.08.2025 | 13:32:28,874 | 17 | 103,992 | |
| 17 | 103,992 | |||
| 17 | 103,992 | |||
| 12.08.2025 | 13:31:55,257 | 5 | 103,972 | |
| 5 | 103,972 | |||
| 5 | 103,972 | |||
| 12.08.2025 | 13:31:22,975 | 24 | 103,968 | |
| 24 | 103,968 | |||
| 24 | 103,968 | |||
| 12.08.2025 | 13:31:15,056 | 50 | 103,958 | |
| 50 | 103,958 | |||
| 50 | 103,958 | |||
| 12.08.2025 | 13:30:31,960 | 6 | 103,954 | |
| 6 | 103,954 | |||
| 6 | 103,954 | |||
| 12.08.2025 | 13:27:51,351 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 12.08.2025 | 13:27:24,785 | 1 | 103,942 | |
| 1 | 103,942 | |||
| 1 | 103,942 | |||
| 12.08.2025 | 13:27:24,580 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 12.08.2025 | 13:25:46,349 | 100 | 103,932 | |
| 100 | 103,932 | |||
| 100 | 103,932 | |||
| 12.08.2025 | 13:25:36,623 | 15 | 103,932 | |
| 15 | 103,932 | |||
| 15 | 103,932 | |||
| 12.08.2025 | 13:25:27,689 | 38 | 103,948 | |
| 38 | 103,948 | |||
| 38 | 103,948 | |||
| 12.08.2025 | 13:24:34,904 | 10 | 103,954 | |
| 10 | 103,954 | |||
| 10 | 103,954 | |||
| 12.08.2025 | 13:24:17,023 | 2 | 103,932 | |
| 2 | 103,932 | |||
| 2 | 103,932 | |||
| 12.08.2025 | 13:23:38,822 | 20 | 103,942 | |
| 20 | 103,942 | |||
| 20 | 103,942 | |||
| 12.08.2025 | 13:23:02,468 | 11 | 103,936 | |
| 11 | 103,936 | |||
| 11 | 103,936 | |||
| 12.08.2025 | 13:22:42,023 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 12.08.2025 | 13:22:16,183 | 118 | 103,936 | |
| 118 | 103,936 | |||
| 118 | 103,936 | |||
| 12.08.2025 | 13:22:14,851 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 12.08.2025 | 13:21:46,882 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 12.08.2025 | 13:21:16,696 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 12.08.2025 | 13:21:16,593 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 12.08.2025 | 13:20:49,195 | 54 | 103,964 | |
| 54 | 103,964 | |||
| 54 | 103,964 | |||
| 12.08.2025 | 13:20:48,991 | 2 | 103,946 | |
| 2 | 103,946 | |||
| 2 | 103,946 | |||
| 12.08.2025 | 13:20:48,420 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:43:42
Letzte Aktualisierung:
12.08.2025 @ 15:43:42