Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4144
4043
112,7901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:53:45,451 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 27.11.2025 | 14:53:39,030 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 14:53:36,418 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 14:53:29,368 | 40 | 112,80 | |
| 40 | 112,80 | |||
| 40 | 112,80 | |||
| 27.11.2025 | 14:52:47,109 | 2 | 112,7902 | |
| 2 | 112,7902 | |||
| 2 | 112,7902 | |||
| 27.11.2025 | 14:52:26,167 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 14:52:25,009 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 27.11.2025 | 14:52:08,181 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 14:52:01,413 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 27.11.2025 | 14:51:58,702 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 27.11.2025 | 14:51:21,536 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 27.11.2025 | 14:51:15,100 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 14:50:49,431 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:50:24,129 | 20 | 112,8251 | |
| 20 | 112,8251 | |||
| 20 | 112,8251 | |||
| 27.11.2025 | 14:49:28,722 | 36 | 112,8649 | |
| 36 | 112,8649 | |||
| 36 | 112,8649 | |||
| 27.11.2025 | 14:49:19,765 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 27.11.2025 | 14:49:19,668 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 27.11.2025 | 14:47:50,411 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 27.11.2025 | 14:47:42,244 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 14:47:12,154 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:46:57,259 | 27 | 112,8401 | |
| 27 | 112,8401 | |||
| 27 | 112,8401 | |||
| 27.11.2025 | 14:46:38,531 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 27.11.2025 | 14:46:35,815 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 27.11.2025 | 14:46:11,164 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 14:45:58,887 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 14:44:53,249 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 27.11.2025 | 14:44:29,488 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 27.11.2025 | 14:44:08,049 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 14:44:03,617 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 14:43:31,214 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 14:43:22,759 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 14:42:39,828 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 27.11.2025 | 14:42:05,154 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:41:39,090 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:41:29,225 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 27.11.2025 | 14:41:10,911 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 14:41:10,710 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 27.11.2025 | 14:40:52,097 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:40:14,856 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 27.11.2025 | 14:40:06,000 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 14:39:54,028 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 27.11.2025 | 14:39:22,123 | 2 | 112,8201 | |
| 2 | 112,8201 | |||
| 2 | 112,8201 | |||
| 27.11.2025 | 14:39:19,305 | 2 | 112,8201 | |
| 2 | 112,8201 | |||
| 2 | 112,8201 | |||
| 27.11.2025 | 14:39:13,969 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 14:39:13,564 | 89 | 112,8201 | |
| 89 | 112,8201 | |||
| 89 | 112,8201 | |||
| 27.11.2025 | 14:39:13,169 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 27.11.2025 | 14:38:53,843 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 27.11.2025 | 14:38:49,918 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 27.11.2025 | 14:38:37,650 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 14:37:58,387 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 14:37:50,432 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:37:42,888 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:37:20,140 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 27.11.2025 | 14:37:03,323 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:36:43,306 | 2 | 112,8201 | |
| 2 | 112,8201 | |||
| 2 | 112,8201 | |||
| 27.11.2025 | 14:36:31,128 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:36:27,206 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:36:23,798 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 27.11.2025 | 14:36:23,703 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:36:20,461 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 14:36:16,031 | 2 | 112,8201 | |
| 2 | 112,8201 | |||
| 2 | 112,8201 | |||
| 27.11.2025 | 14:35:54,893 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:35:36,006 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:35:18,681 | 2 | 112,8351 | |
| 2 | 112,8351 | |||
| 2 | 112,8351 | |||
| 27.11.2025 | 14:35:13,819 | 49 | 112,8301 | |
| 49 | 112,8301 | |||
| 49 | 112,8301 | |||
| 27.11.2025 | 14:35:01,783 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:34:49,446 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 14:34:48,229 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 14:34:28,724 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 27.11.2025 | 14:34:21,378 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 14:34:08,991 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:33:54,961 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 14:33:53,595 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:33:44,740 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 14:32:52,716 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 14:32:11,953 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 27.11.2025 | 14:32:04,601 | 14 | 112,8449 | |
| 14 | 112,8449 | |||
| 14 | 112,8449 | |||
| 27.11.2025 | 14:32:01,269 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:31:59,758 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 27.11.2025 | 14:31:49,595 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:31:46,069 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 14:31:41,139 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 14:31:33,591 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:31:09,745 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:30:31,383 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 14:30:27,555 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 14:30:14,164 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 14:30:09,433 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 14:30:00,371 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 14:29:58,959 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 14:29:49,503 | 39 | 112,8499 | |
| 39 | 112,8499 | |||
| 39 | 112,8499 | |||
| 27.11.2025 | 14:29:48,494 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 27.11.2025 | 14:29:46,182 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:29:27,960 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:29:21,017 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 14:28:57,060 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:28:45,981 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 14:28:30,888 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:28:29,680 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 14:28:26,863 | 7 | 112,8401 | |
| 7 | 112,8401 | |||
| 7 | 112,8401 | |||
| 27.11.2025 | 14:27:57,579 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 27.11.2025 | 14:27:50,424 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 14:27:29,094 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 14:27:14,883 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 14:27:13,473 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:27:00,587 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 14:26:53,039 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 14:26:25,238 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:25:38,651 | 21 | 112,8599 | |
| 21 | 112,8599 | |||
| 21 | 112,8599 | |||
| 27.11.2025 | 14:25:30,404 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 14:25:27,587 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 27.11.2025 | 14:25:24,773 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 27.11.2025 | 14:25:20,641 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 14:24:56,267 | 18 | 112,8499 | |
| 18 | 112,8499 | |||
| 18 | 112,8499 | |||
| 27.11.2025 | 14:24:53,855 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:24:03,830 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 14:23:53,279 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 14:23:22,862 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:23:18,836 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 14:23:16,217 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:23:09,269 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:22:52,857 | 11 | 112,8349 | |
| 11 | 112,8349 | |||
| 11 | 112,8349 | |||
| 27.11.2025 | 14:22:39,766 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 14:22:35,340 | 73 | 112,8201 | |
| 73 | 112,8201 | |||
| 73 | 112,8201 | |||
| 27.11.2025 | 14:22:08,561 | 42 | 112,8399 | |
| 42 | 112,8399 | |||
| 42 | 112,8399 | |||
| 27.11.2025 | 14:21:50,148 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 14:20:46,229 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 27.11.2025 | 14:20:27,478 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 27.11.2025 | 14:20:21,941 | 7 | 112,8149 | |
| 7 | 112,8149 | |||
| 7 | 112,8149 | |||
| 27.11.2025 | 14:20:08,356 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 14:20:02,526 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 27.11.2025 | 14:19:54,667 | 10 | 112,8151 | |
| 10 | 112,8151 | |||
| 10 | 112,8151 | |||
| 27.11.2025 | 14:18:26,701 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 14:18:12,098 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 27.11.2025 | 14:18:09,584 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 27.11.2025 | 14:18:05,157 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 14:17:52,884 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 27.11.2025 | 14:17:25,450 | 2 | 112,8051 | |
| 2 | 112,8051 | |||
| 2 | 112,8051 | |||
| 27.11.2025 | 14:17:02,835 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 14:16:59,922 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 14:16:58,006 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 14:16:25,899 | 10 | 112,8299 | |
| 10 | 112,8299 | |||
| 10 | 112,8299 | |||
| 27.11.2025 | 14:16:19,658 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 27.11.2025 | 14:16:12,508 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 14:15:59,022 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 14:15:45,939 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 14:15:14,437 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 14:14:57,628 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 27.11.2025 | 14:14:43,941 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 14:14:25,127 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 14:13:45,774 | 18 | 112,8349 | |
| 18 | 112,8349 | |||
| 18 | 112,8349 | |||
| 27.11.2025 | 14:13:45,074 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 27.11.2025 | 14:13:10,687 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:13:10,244 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 14:13:09,745 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 14:12:45,082 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 14:12:37,834 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:11:57,579 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 27.11.2025 | 14:11:49,125 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 14:11:28,999 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 14:11:20,844 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 14:11:04,735 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 14:10:48,026 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 14:10:31,716 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 14:10:15,610 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 14:10:04,337 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 14:09:57,694 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 27.11.2025 | 14:09:50,344 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 14:09:22,479 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 27.11.2025 | 14:09:09,692 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 27.11.2025 | 14:09:08,779 | 18 | 112,8699 | |
| 18 | 112,8699 | |||
| 18 | 112,8699 | |||
| 27.11.2025 | 14:08:55,706 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 14:08:25,810 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 27.11.2025 | 14:07:57,618 | 4 | 112,8601 | |
| 4 | 112,8601 | |||
| 4 | 112,8601 | |||
| 27.11.2025 | 14:07:37,186 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 14:07:36,192 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 14:07:35,026 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 14:07:34,671 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 14:07:19,375 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 14:06:36,600 | 7 | 112,8651 | |
| 7 | 112,8651 | |||
| 7 | 112,8651 | |||
| 27.11.2025 | 14:06:29,044 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 27.11.2025 | 14:06:20,376 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 14:05:57,551 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 14:05:51,985 | 12 | 112,8651 | |
| 12 | 112,8651 | |||
| 12 | 112,8651 | |||
| 27.11.2025 | 14:05:30,807 | 20 | 112,8849 | |
| 20 | 112,8849 | |||
| 20 | 112,8849 | |||
| 27.11.2025 | 14:04:45,131 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 14:04:31,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 14:03:58,612 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 27.11.2025 | 14:03:54,388 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 14:03:43,293 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 27.11.2025 | 14:03:38,279 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 14:03:29,930 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 14:02:58,502 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 14:02:47,540 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 27.11.2025 | 14:02:34,638 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 14:02:08,375 | 5 | 112,8851 | |
| 5 | 112,8851 | |||
| 5 | 112,8851 | |||
| 27.11.2025 | 14:01:59,714 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 14:01:55,288 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 14:01:27,712 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 14:01:24,566 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 14:00:53,880 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 14:00:35,242 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 14:00:21,959 | 11 | 112,9099 | |
| 11 | 112,9099 | |||
| 11 | 112,9099 | |||
| 27.11.2025 | 14:00:03,333 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 14:00:01,958 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 27.11.2025 | 13:59:37,672 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 13:59:36,056 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 27.11.2025 | 13:59:25,898 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 27.11.2025 | 13:58:59,218 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 13:58:42,515 | 18 | 112,9199 | |
| 18 | 112,9199 | |||
| 18 | 112,9199 | |||
| 27.11.2025 | 13:57:58,523 | 450 | 112,9399 | |
| 450 | 112,9399 | |||
| 450 | 112,9399 | |||
| 27.11.2025 | 13:57:27,754 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 27.11.2025 | 13:57:19,395 | 22 | 112,9349 | |
| 22 | 112,9349 | |||
| 22 | 112,9349 | |||
| 27.11.2025 | 13:56:59,260 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 27.11.2025 | 13:56:57,349 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 27.11.2025 | 13:56:52,116 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 27.11.2025 | 13:56:40,134 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 27.11.2025 | 13:56:36,615 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 13:55:34,910 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 13:54:11,671 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:53:54,060 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:53:27,590 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 27.11.2025 | 13:53:23,362 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 13:52:55,685 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 13:52:22,572 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 27.11.2025 | 13:52:19,330 | 7 | 112,90 | |
| 7 | 112,90 | |||
| 7 | 112,90 | |||
| 27.11.2025 | 13:52:05,770 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:52:02,945 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 27.11.2025 | 13:51:25,405 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:51:25,304 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 13:50:57,618 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 13:50:55,203 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 27.11.2025 | 13:50:52,986 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:50:35,951 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:50:27,626 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:49:53,902 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 13:49:52,497 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:49:27,539 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:49:14,151 | 7 | 112,8849 | |
| 7 | 112,8849 | |||
| 7 | 112,8849 | |||
| 27.11.2025 | 13:48:49,702 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:48:36,716 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 13:48:33,196 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:48:28,965 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 27.11.2025 | 13:48:22,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:47:57,874 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 27.11.2025 | 13:47:51,030 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:47:36,447 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:47:24,569 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 13:47:21,453 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 13:47:19,338 | 142 | 112,8849 | |
| 142 | 112,8849 | |||
| 142 | 112,8849 | |||
| 27.11.2025 | 13:47:18,535 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 13:46:51,873 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 13:46:41,095 | 27 | 112,8651 | |
| 27 | 112,8651 | |||
| 27 | 112,8651 | |||
| 27.11.2025 | 13:46:40,996 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 27.11.2025 | 13:46:19,559 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:46:15,837 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:45:54,101 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:45:50,512 | 30 | 112,8801 | |
| 30 | 112,8801 | |||
| 30 | 112,8801 | |||
| 27.11.2025 | 13:45:31,346 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 13:45:27,425 | 4 | 112,8701 | |
| 4 | 112,8701 | |||
| 4 | 112,8701 | |||
| 27.11.2025 | 13:45:21,592 | 9 | 112,8601 | |
| 9 | 112,8601 | |||
| 9 | 112,8601 | |||
| 27.11.2025 | 13:45:19,857 | 8 | 112,8799 | |
| 8 | 112,8799 | |||
| 8 | 112,8799 | |||
| 27.11.2025 | 13:45:11,831 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:44:54,813 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:44:23,611 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 27.11.2025 | 13:43:55,631 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 13:42:19,720 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:41:39,970 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 27.11.2025 | 13:41:33,028 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 13:40:51,659 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 27.11.2025 | 13:40:36,661 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 13:40:11,594 | 8 | 112,8501 | |
| 8 | 112,8501 | |||
| 8 | 112,8501 | |||
| 27.11.2025 | 13:39:29,856 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 13:38:32,065 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 13:38:00,460 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 27.11.2025 | 13:37:45,157 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 13:37:43,954 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 27.11.2025 | 13:37:24,369 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 13:37:16,643 | 20 | 112,8799 | |
| 20 | 112,8799 | |||
| 20 | 112,8799 | |||
| 27.11.2025 | 13:37:09,015 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 13:37:01,364 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 27.11.2025 | 13:36:12,152 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 13:34:55,662 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 13:34:22,466 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 27.11.2025 | 13:34:21,758 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:34:08,274 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:33:43,818 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:33:29,217 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 27.11.2025 | 13:33:28,204 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 27.11.2025 | 13:33:27,505 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 27.11.2025 | 13:32:58,717 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 27.11.2025 | 13:32:45,434 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:32:23,393 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 27.11.2025 | 13:32:12,216 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:31:50,374 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:31:39,597 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:31:14,140 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 13:31:02,080 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:30:56,035 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:30:27,645 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 27.11.2025 | 13:30:26,439 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:30:21,716 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:30:04,096 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:29:53,429 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 13:29:31,690 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:29:14,689 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:29:05,834 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:29:00,491 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 13:28:55,153 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:28:52,638 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:28:31,401 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 13:28:27,476 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 27.11.2025 | 13:27:54,556 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:27:52,138 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 13:27:51,032 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:27:18,734 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:27:13,301 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:26:58,514 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 27.11.2025 | 13:26:28,119 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 27.11.2025 | 13:26:24,699 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:26:16,244 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 27.11.2025 | 13:26:11,825 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:25:52,491 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 13:25:41,825 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 13:25:06,799 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 13:24:52,820 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 27.11.2025 | 13:24:51,211 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 13:24:28,160 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 27.11.2025 | 13:23:57,955 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 27.11.2025 | 13:23:57,354 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:23:56,761 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 13:23:43,458 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 13:23:37,525 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 13:23:36,113 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:53:56
Letzte Aktualisierung:
27.11.2025 @ 14:53:56