+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

892

774

51.86

       

Date Time Volume Order Volume Price
02/05/2025 21:54:49.264 10   51.86
      10 51.86
      10 51.86
02/05/2025 21:53:11.975 15   51.83
      15 51.83
      15 51.83
02/05/2025 21:50:25.455 15   51.92
      15 51.92
      2 51.92
      13 51.92
02/05/2025 21:50:19.035 30   51.87
      30 51.87
      30 51.87
02/05/2025 21:49:37.535 39   51.81
      39 51.81
      39 51.81
02/05/2025 21:47:48.804 50   51.78
      50 51.78
      50 51.78
02/05/2025 21:47:36.930 10   51.86
      10 51.86
      10 51.86
02/05/2025 21:47:21.565 10   51.86
      10 51.86
      10 51.86
02/05/2025 21:45:48.633 10   51.80
      10 51.80
      10 51.80
02/05/2025 21:43:37.191 200   51.80
      200 51.80
      200 51.80
02/05/2025 21:42:38.648 201   51.77
      201 51.77
      201 51.77
02/05/2025 21:42:33.640 50   51.77
      50 51.77
      35 51.77
      15 51.77
02/05/2025 21:41:13.870 30   51.85
      30 51.85
      30 51.85
02/05/2025 21:40:10.780 50   51.80
      50 51.80
      50 51.80
02/05/2025 21:39:31.713 20   51.83
      20 51.83
      20 51.83
02/05/2025 21:36:59.423 95   51.87
      95 51.87
      95 51.87
02/05/2025 21:33:05.229 50   51.86
      50 51.86
      50 51.86
02/05/2025 21:28:47.379 60   51.80
      60 51.80
      60 51.80
02/05/2025 21:28:24.858 25   51.75
      25 51.75
      25 51.75
02/05/2025 21:26:27.318 8   51.63
      8 51.63
      8 51.63
02/05/2025 21:25:15.906 60   51.63
      40 51.63
      20 51.63
      60 51.63
02/05/2025 21:21:02.774 30   51.60
      30 51.60
      30 51.60
02/05/2025 21:17:24.148 13   51.56
      13 51.56
      13 51.56
02/05/2025 21:16:56.105 20   51.56
      20 51.56
      20 51.56
02/05/2025 21:15:31.762 207   51.47
      207 51.47
      207 51.47
02/05/2025 21:15:31.679 4   51.46
      4 51.46
      4 51.46
02/05/2025 21:15:27.444 1 000   51.47
      1 000 51.47
      1 000 51.47
02/05/2025 21:12:04.471 4   51.46
      4 51.46
      4 51.46
02/05/2025 21:11:25.265 1 000   51.42
      422 51.42
      578 51.42
      1 000 51.42
02/05/2025 21:10:16.042 1 000   51.43
      1 000 51.43
      1 000 51.43
02/05/2025 21:10:10.394 20   51.46
      20 51.46
      20 51.46
02/05/2025 21:09:25.679 20   51.46
      20 51.46
      20 51.46
02/05/2025 21:09:15.291 50   51.50
      50 51.50
      50 51.50
02/05/2025 21:05:44.880 19   51.45
      19 51.45
      19 51.45
02/05/2025 21:05:42.606 29   51.45
      29 51.45
      29 51.45
02/05/2025 21:01:17.672 23   51.51
      23 51.51
      23 51.51
02/05/2025 20:55:58.698 20   51.59
      20 51.59
      20 51.59
02/05/2025 20:52:32.742 20   51.54
      20 51.54
      20 51.54
02/05/2025 20:51:07.247 19   51.60
      19 51.60
      19 51.60
02/05/2025 20:49:24.377 600   51.57
      600 51.57
      600 51.57
02/05/2025 20:48:53.534 10   51.64
      10 51.64
      10 51.64
02/05/2025 20:44:37.071 290   51.59
      290 51.59
      290 51.59
02/05/2025 20:44:35.125 30   51.59
      30 51.59
      30 51.59
02/05/2025 20:44:31.823 970   51.59
      970 51.59
      970 51.59
02/05/2025 20:39:48.247 3   51.56
      3 51.56
      3 51.56
02/05/2025 20:39:14.109 100   51.61
      100 51.61
      100 51.61
02/05/2025 20:39:05.158 10   51.61
      10 51.61
      10 51.61
02/05/2025 20:39:02.518 50   51.61
      50 51.61
      50 51.61
02/05/2025 20:39:00.575 40   51.57
      40 51.57
      40 51.57
02/05/2025 20:38:09.553 22   51.58
      22 51.58
      22 51.58
02/05/2025 20:36:49.764 39   51.61
      39 51.61
      39 51.61
02/05/2025 20:34:42.800 20   51.52
      20 51.52
      20 51.52
02/05/2025 20:32:39.189 150   51.50
      150 51.50
      150 51.50
02/05/2025 20:32:27.985 1 914   51.50
      1 914 51.50
      1 914 51.50
02/05/2025 20:32:22.182 970   51.50
      970 51.50
      970 51.50
02/05/2025 20:32:17.137 970   51.50
      970 51.50
      970 51.50
02/05/2025 20:32:11.261 990   51.50
      970 51.50
      20 51.50
      990 51.50
02/05/2025 20:31:48.724 156   51.53
      156 51.53
      156 51.53
02/05/2025 20:31:43.175 20   51.49
      20 51.49
      20 51.49
02/05/2025 20:23:41.571 21   51.46
      21 51.46
      21 51.46
02/05/2025 20:22:59.681 20   51.52
      20 51.52
      20 51.52
02/05/2025 20:22:33.798 1   51.52
      1 51.52
      1 51.52
02/05/2025 20:22:17.811 38   51.52
      38 51.52
      38 51.52
02/05/2025 20:21:42.407 100   51.48
      100 51.48
      100 51.48
02/05/2025 20:17:15.968 60   51.43
      60 51.43
      60 51.43
02/05/2025 20:05:18.129 10   51.37
      10 51.37
      10 51.37
02/05/2025 20:04:31.512 22   51.35
      22 51.35
      22 51.35
02/05/2025 20:01:40.183 2   51.39
      2 51.39
      2 51.39
02/05/2025 19:59:41.552 20   51.37
      20 51.37
      20 51.37
02/05/2025 19:58:29.256 10   51.39
      10 51.39
      10 51.39
02/05/2025 19:56:36.855 16   51.35
      16 51.35
      16 51.35
02/05/2025 19:54:19.043 8   51.36
      8 51.36
      8 51.36
02/05/2025 19:51:39.185 40   51.32
      40 51.32
      40 51.32
02/05/2025 19:50:30.294 8   51.37
      8 51.37
      8 51.37
02/05/2025 19:49:51.714 20   51.35
      20 51.35
      20 51.35
02/05/2025 19:48:31.708 26   51.33
      26 51.33
      26 51.33
02/05/2025 19:45:58.955 30   51.37
      20 51.37
      10 51.37
      30 51.37
02/05/2025 19:42:30.834 240   51.30
      240 51.30
      240 51.30
02/05/2025 19:41:22.809 350   51.28
      350 51.28
      350 51.28
02/05/2025 19:34:55.181 7   51.28
      7 51.28
      7 51.28
02/05/2025 19:32:25.087 7   51.27
      7 51.27
      7 51.27
02/05/2025 19:28:45.349 5   51.30
      5 51.30
      5 51.30
02/05/2025 19:25:33.375 20   51.22
      20 51.22
      20 51.22
02/05/2025 19:24:02.407 20   51.24
      20 51.24
      20 51.24
02/05/2025 19:21:58.389 30   51.34
      28 51.34
      2 51.34
      30 51.34
02/05/2025 19:19:13.991 2   51.33
      2 51.33
      2 51.33
02/05/2025 19:18:05.882 6   51.30
      6 51.30
      6 51.30
02/05/2025 19:15:10.653 20   51.34
      20 51.34
      20 51.34
02/05/2025 19:11:13.234 10   51.31
      10 51.31
      10 51.31
02/05/2025 19:10:14.861 50   51.28
      50 51.28
      50 51.28
02/05/2025 19:08:32.979 3   51.35
      3 51.35
      3 51.35
02/05/2025 19:08:19.772 196   51.30
      196 51.30
      196 51.30
02/05/2025 19:07:21.055 38   51.31
      38 51.31
      38 51.31
02/05/2025 19:05:16.144 10   51.38
      10 51.38
      10 51.38
02/05/2025 19:05:05.919 20   51.37
      20 51.37
      20 51.37
02/05/2025 19:04:33.268 200   51.37
      200 51.37
      200 51.37
02/05/2025 19:01:56.063 80   51.37
      80 51.37
      80 51.37
02/05/2025 19:00:44.181 30   51.39
      30 51.39
      30 51.39
02/05/2025 19:00:18.219 40   51.38
      40 51.38
      40 51.38
02/05/2025 18:57:05.478 96   51.41
      96 51.41
      96 51.41
02/05/2025 18:55:46.163 35   51.35
      35 51.35
      35 51.35
02/05/2025 18:55:39.160 10   51.41
      10 51.41
      10 51.41
02/05/2025 18:54:47.811 50   51.41
      50 51.41
      50 51.41
02/05/2025 18:53:59.207 41   51.41
      41 51.41
      41 51.41
02/05/2025 18:53:49.756 28   51.48
      28 51.48
      28 51.48
02/05/2025 18:53:18.886 1   51.47
      1 51.47
      1 51.47
02/05/2025 18:53:12.842 2   51.41
      2 51.41
      2 51.41
02/05/2025 18:51:49.103 80   51.38
      80 51.38
      80 51.38
02/05/2025 18:50:16.277 50   51.50
      50 51.50
      50 51.50
02/05/2025 18:47:22.598 10   51.43
      10 51.43
      10 51.43
02/05/2025 18:44:18.706 150   51.39
      150 51.39
      150 51.39
02/05/2025 18:43:47.017 5   51.46
      5 51.46
      5 51.46
02/05/2025 18:43:03.761 6   51.39
      6 51.39
      6 51.39
02/05/2025 18:41:12.962 4   51.35
      4 51.35
      4 51.35
02/05/2025 18:38:10.316 5   51.44
      5 51.44
      5 51.44
02/05/2025 18:37:16.536 197   51.35
      197 51.35
      197 51.35
02/05/2025 18:37:07.632 19   51.41
      19 51.41
      19 51.41
02/05/2025 18:35:38.891 31   51.21
      31 51.21
      31 51.21
02/05/2025 18:34:50.547 700   51.23
      700 51.23
      700 51.23
02/05/2025 18:31:26.753 15   51.25
      15 51.25
      15 51.25
02/05/2025 18:30:02.542 16   51.25
      16 51.25
      16 51.25
02/05/2025 18:29:04.986 12   51.23
      12 51.23
      12 51.23
02/05/2025 18:27:23.239 10   51.31
      10 51.31
      10 51.31
02/05/2025 18:21:36.136 3   51.36
      3 51.36
      3 51.36
02/05/2025 18:21:20.657 15   51.39
      15 51.39
      15 51.39
02/05/2025 18:20:34.560 100   51.33
      100 51.33
      100 51.33
02/05/2025 18:19:21.446 5   51.38
      5 51.38
      5 51.38
02/05/2025 18:18:20.303 7   51.30
      7 51.30
      7 51.30
02/05/2025 18:15:25.673 4   51.36
      4 51.36
      4 51.36
02/05/2025 18:12:27.544 200   51.30
      200 51.30
      200 51.30
02/05/2025 18:12:09.094 170   51.28
      170 51.28
      170 51.28
02/05/2025 18:11:58.765 2   51.32
      2 51.32
      2 51.32
02/05/2025 18:10:57.824 10   51.22
      10 51.22
      10 51.22
02/05/2025 18:07:57.522 2   51.29
      2 51.29
      2 51.29
02/05/2025 18:07:43.425 20   51.33
      20 51.33
      20 51.33
02/05/2025 18:07:17.935 65   51.22
      65 51.22
      65 51.22
02/05/2025 18:06:59.223 10   51.29
      10 51.29
      10 51.29
02/05/2025 18:06:51.449 60   51.29
      60 51.29
      60 51.29
02/05/2025 18:05:10.543 15   51.29
      15 51.29
      15 51.29
02/05/2025 18:04:22.060 30   51.22
      30 51.22
      30 51.22
02/05/2025 18:03:45.163 20   51.21
      20 51.21
      20 51.21
02/05/2025 18:00:34.173 3   50.84
      3 50.84
      3 50.84
02/05/2025 18:00:16.999 1   50.90
      1 50.90
      1 50.90
02/05/2025 17:59:51.539 76   50.87
      76 50.87
      76 50.87
02/05/2025 17:56:40.059 20   50.93
      20 50.93
      20 50.93
02/05/2025 17:54:05.232 92   50.89
      92 50.89
      92 50.89
02/05/2025 17:51:35.054 5   50.88
      5 50.88
      5 50.88
02/05/2025 17:51:29.435 25   50.90
      25 50.90
      25 50.90
02/05/2025 17:50:53.207 30   50.92
      30 50.92
      30 50.92
02/05/2025 17:47:38.575 20   50.79
      20 50.79
      20 50.79
02/05/2025 17:46:31.809 3   50.81
      3 50.81
      3 50.81
02/05/2025 17:46:18.438 9   50.76
      9 50.76
      9 50.76
02/05/2025 17:45:28.394 8   50.81
      8 50.81
      8 50.81
02/05/2025 17:42:22.523 50   50.84
      50 50.84
      50 50.84
02/05/2025 17:41:02.732 30   50.95
      30 50.95
      30 50.95
02/05/2025 17:40:13.004 20   50.93
      20 50.93
      20 50.93
02/05/2025 17:38:30.289 10   50.88
      10 50.88
      10 50.88
02/05/2025 17:35:07.128 35   50.74
      35 50.74
      35 50.74
02/05/2025 17:34:36.966 48   50.78
      48 50.78
      48 50.78
02/05/2025 17:33:42.490 44   50.75
      44 50.75
      44 50.75
02/05/2025 17:33:13.102 4   50.74
      4 50.74
      4 50.74
02/05/2025 17:32:05.169 59   50.74
      59 50.74
      59 50.74
02/05/2025 17:31:22.073 25   50.65
      25 50.65
      25 50.65
02/05/2025 17:27:49.741 50   50.59
      50 50.59
      50 50.59
02/05/2025 17:27:37.042 150   50.61
      150 50.61
      150 50.61
02/05/2025 17:26:48.048 12   50.66
      12 50.66
      12 50.66
02/05/2025 17:25:40.939 19   50.74
      19 50.74
      19 50.74
02/05/2025 17:25:16.220 60   50.71
      60 50.71
      60 50.71
02/05/2025 17:23:37.237 20   50.70
      20 50.70
      20 50.70
02/05/2025 17:23:23.109 40   50.69
      40 50.69
      40 50.69
02/05/2025 17:21:53.802 40   50.73
      40 50.73
      40 50.73
02/05/2025 17:21:31.374 100   50.70
      100 50.70
      100 50.70
02/05/2025 17:19:28.645 190   50.70
      190 50.70
      190 50.70
02/05/2025 17:19:02.444 6   50.76
      6 50.76
      6 50.76
02/05/2025 17:18:27.362 3   50.76
      3 50.76
      3 50.76
02/05/2025 17:17:30.708 500   50.86
      500 50.86
      500 50.86
02/05/2025 17:15:44.994 92   50.84
      92 50.84
      92 50.84
02/05/2025 17:15:41.927 20   50.84
      20 50.84
      20 50.84
02/05/2025 17:15:36.127 350   50.84
      350 50.84
      350 50.84
02/05/2025 17:14:50.347 50   50.90
      50 50.90
      50 50.90
02/05/2025 17:14:41.215 1   50.90
      1 50.90
      1 50.90
02/05/2025 17:13:34.902 2   51.00
      2 51.00
      2 51.00
02/05/2025 17:12:54.348 2   51.01
      2 51.01
      2 51.01
02/05/2025 17:08:17.728 39   51.07
      39 51.07
      39 51.07
02/05/2025 17:07:31.039 15   51.07
      15 51.07
      15 51.07
02/05/2025 17:07:28.108 40   51.08
      40 51.08
      40 51.08
02/05/2025 17:06:26.036 33   50.97
      33 50.97
      33 50.97
02/05/2025 17:05:11.802 23   51.04
      23 51.04
      23 51.04
02/05/2025 17:03:39.842 6   51.03
      6 51.03
      6 51.03
02/05/2025 17:00:34.951 8   51.00
      8 51.00
      8 51.00
02/05/2025 17:00:00.556 1   50.97
      1 50.97
      1 50.97
02/05/2025 16:59:43.643 180   50.95
      180 50.95
      180 50.95
02/05/2025 16:59:15.443 6   51.00
      6 51.00
      6 51.00
02/05/2025 16:58:10.355 4   51.04
      4 51.04
      4 51.04
02/05/2025 16:56:44.853 20   51.01
      20 51.01
      20 51.01
02/05/2025 16:53:23.782 65   51.00
      65 51.00
      65 51.00
02/05/2025 16:53:10.319 25   51.02
      25 51.02
      25 51.02
02/05/2025 16:52:58.716 1   51.03
      1 51.03
      1 51.03
02/05/2025 16:51:03.572 20   51.02
      20 51.02
      20 51.02
02/05/2025 16:50:43.763 4   50.98
      4 50.98
      4 50.98
02/05/2025 16:49:26.523 40   50.96
      40 50.96
      40 50.96
02/05/2025 16:47:54.317 20   50.98
      20 50.98
      20 50.98
02/05/2025 16:46:46.249 2   51.00
      2 51.00
      2 51.00
02/05/2025 16:44:26.744 6   50.95
      6 50.95
      6 50.95
02/05/2025 16:41:32.527 20   50.91
      20 50.91
      20 50.91
02/05/2025 16:41:26.483 20   50.96
      20 50.96
      20 50.96
02/05/2025 16:41:07.454 101   50.92
      101 50.92
      101 50.92
02/05/2025 16:41:06.158 14   50.91
      14 50.91
      14 50.91
02/05/2025 16:39:52.994 42   50.85
      42 50.85
      42 50.85
02/05/2025 16:38:44.671 59   50.88
      59 50.88
      59 50.88
02/05/2025 16:37:52.170 200   50.94
      200 50.94
      200 50.94
02/05/2025 16:36:59.213 5   50.99
      5 50.99
      5 50.99
02/05/2025 16:36:57.295 10   51.00
      10 51.00
      10 51.00
02/05/2025 16:35:35.286 20   51.15
      20 51.15
      20 51.15
02/05/2025 16:34:34.078 10   51.10
      10 51.10
      10 51.10
02/05/2025 16:34:16.655 20   51.11
      20 51.11
      20 51.11
02/05/2025 16:33:33.042 1   51.18
      1 51.18
      1 51.18
02/05/2025 16:33:31.133 8   51.18
      8 51.18
      8 51.18
02/05/2025 16:33:22.761 2   51.19
      2 51.19
      2 51.19
02/05/2025 16:33:01.054 1   51.24
      1 51.24
      1 51.24
02/05/2025 16:31:47.002 100   51.10
      100 51.10
      100 51.10
02/05/2025 16:31:43.041 38   51.14
      38 51.14
      38 51.14
02/05/2025 16:28:59.315 8   51.13
      8 51.13
      8 51.13
02/05/2025 16:28:09.802 6   51.05
      6 51.05
      6 51.05
02/05/2025 16:25:37.675 10   51.09
      10 51.09
      10 51.09
02/05/2025 16:25:33.657 15   51.03
      15 51.03
      15 51.03
02/05/2025 16:25:17.033 5   51.09
      5 51.09
      5 51.09
02/05/2025 16:25:06.614 14   51.08
      14 51.08
      14 51.08
02/05/2025 16:23:30.156 764   51.02
      764 51.02
      764 51.02
02/05/2025 16:23:22.786 980   51.02
      980 51.02
      980 51.02
02/05/2025 16:23:16.370 980   51.02
      980 51.02
      980 51.02
02/05/2025 16:23:01.917 980   51.02
      980 51.02
      980 51.02
02/05/2025 16:22:59.215 1 250   51.02
      1 250 51.02
      1 250 51.02
02/05/2025 16:22:07.479 50   51.02
      50 51.02
      50 51.02
02/05/2025 16:20:49.011 14   50.97
      14 50.97
      14 50.97
02/05/2025 16:20:39.367 3   50.99
      3 50.99
      3 50.99
02/05/2025 16:19:56.096 10   50.97
      10 50.97
      10 50.97
02/05/2025 16:17:32.762 60   51.00
      60 51.00
      60 51.00
02/05/2025 16:16:42.969 1   51.10
      1 51.10
      1 51.10
02/05/2025 16:15:42.697 20   51.02
      20 51.02
      20 51.02
02/05/2025 16:15:30.389 40   50.97
      40 50.97
      40 50.97
02/05/2025 16:13:33.089 30   50.98
      30 50.98
      30 50.98
02/05/2025 16:13:07.224 550   50.93
      550 50.93
      550 50.93
02/05/2025 16:13:02.587 20   50.93
      20 50.93
      20 50.93
02/05/2025 16:12:57.225 500   50.88
      500 50.88
      500 50.88
02/05/2025 16:10:01.773 5   51.02
      5 51.02
      5 51.02
02/05/2025 16:06:53.935 50   50.88
      50 50.88
      50 50.88
02/05/2025 16:04:33.446 59   50.80
      59 50.80
      59 50.80
02/05/2025 16:02:10.919 150   50.77
      150 50.77
      150 50.77
02/05/2025 16:01:36.879 20   50.74
      20 50.74
      20 50.74
02/05/2025 16:01:19.703 30   50.64
      30 50.64
      30 50.64
02/05/2025 16:00:35.161 19   50.67
      19 50.67
      19 50.67
02/05/2025 16:00:23.519 10   50.71
      10 50.71
      10 50.71
02/05/2025 16:00:01.666 2   50.72
      2 50.72
      2 50.72
02/05/2025 15:58:19.253 150   50.72
      150 50.72
      150 50.72
02/05/2025 15:57:38.717 2   50.68
      2 50.68
      2 50.68
02/05/2025 15:57:01.370 1   50.66
      1 50.66
      1 50.66
02/05/2025 15:56:08.046 100   50.84
      100 50.84
      100 50.84
02/05/2025 15:56:01.943 2   50.84
      2 50.84
      2 50.84
02/05/2025 15:55:53.489 30   50.84
      30 50.84
      30 50.84
02/05/2025 15:54:14.305 97   50.90
      97 50.90
      97 50.90
02/05/2025 15:53:15.270 100   50.80
      100 50.80
      100 50.80
02/05/2025 15:52:24.353 3   50.86
      3 50.86
      3 50.86
02/05/2025 15:51:25.356 100   50.85
      100 50.85
      100 50.85
02/05/2025 15:51:24.251 500   50.90
      500 50.90
      500 50.90
02/05/2025 15:50:23.668 5   51.02
      5 51.02
      5 51.02
02/05/2025 15:50:19.734 53   50.96
      53 50.96
      53 50.96
02/05/2025 15:50:11.817 45   51.02
      45 51.02
      45 51.02
02/05/2025 15:49:35.777 20   51.04
      20 51.04
      20 51.04
02/05/2025 15:49:25.470 15   51.06
      15 51.06
      15 51.06
02/05/2025 15:49:18.238 15   51.06
      15 51.06
      15 51.06
02/05/2025 15:48:13.694 50   51.20
      50 51.20
      50 51.20
02/05/2025 15:47:51.135 100   51.25
      100 51.25
      100 51.25
02/05/2025 15:46:45.686 60   51.30
      60 51.30
      60 51.30
02/05/2025 15:45:22.013 100   51.34
      100 51.34
      100 51.34
02/05/2025 15:43:52.497 50   51.35
      50 51.35
      50 51.35
02/05/2025 15:41:45.721 60   51.50
      60 51.50
      60 51.50
02/05/2025 15:41:43.674 35   51.53
      35 51.53
      35 51.53
02/05/2025 15:41:26.874 1   51.51
      1 51.51
      1 51.51
02/05/2025 15:41:12.492 1   51.59
      1 51.59
      1 51.59
02/05/2025 15:40:58.499 1   51.51
      1 51.51
      1 51.51
02/05/2025 15:40:45.327 100   51.63
      100 51.63
      100 51.63
02/05/2025 15:40:23.903 50   51.55
      50 51.55
      50 51.55
02/05/2025 15:40:07.194 2   51.58
      2 51.58
      2 51.58
02/05/2025 15:39:59.188 726   51.55
      726 51.55
      726 51.55
02/05/2025 15:39:26.068 500   51.50
      500 51.50
      500 51.50
02/05/2025 15:39:00.389 500   51.60
      400 51.60
      100 51.60
      500 51.60
02/05/2025 15:38:40.148 1   51.59
      1 51.59
      1 51.59
02/05/2025 15:38:00.694 4   51.44
      4 51.44
      4 51.44
02/05/2025 15:37:38.968 10   51.50
      10 51.50
      10 51.50
02/05/2025 15:37:15.684 100   51.47
      100 51.47
      100 51.47
02/05/2025 15:36:45.551 100   51.52
      100 51.52
      100 51.52
02/05/2025 15:36:39.953 147   51.50
      147 51.50
      102 51.50
      45 51.50
02/05/2025 15:36:32.853 31   51.45
      31 51.45
      31 51.45
02/05/2025 15:36:13.817 100   51.46
      100 51.46
      16 51.46
      84 51.46
02/05/2025 15:36:01.392 1 500   51.50
      1 500 51.50
      1 500 51.50
02/05/2025 15:36:01.053 6 548   51.50
      6 548 51.50
      1 548 51.50
      5 000 51.50
02/05/2025 15:35:49.806 10 970   51.50
      10 220 51.50
      550 51.50
      970 51.50
      10 000 51.50
      200 51.50
02/05/2025 15:35:14.006 980   51.50
      980 51.50
      980 51.50
02/05/2025 15:35:10.797 100   51.50
      100 51.50
      100 51.50
02/05/2025 15:35:03.955 980   51.50
      980 51.50
      980 51.50
02/05/2025 15:34:38.781 27   51.49
      27 51.49
      27 51.49
02/05/2025 15:34:34.437 265   51.39
      265 51.39
      265 51.39
02/05/2025 15:34:14.836 60   51.44
      60 51.44
      60 51.44
02/05/2025 15:34:10.031 12   51.44
      12 51.44
      12 51.44
02/05/2025 15:33:46.896 202   51.39
      202 51.39
      202 51.39
02/05/2025 15:33:27.149 970   51.50
      100 51.50
      870 51.50
      970 51.50
02/05/2025 15:33:26.451 10   51.49
      10 51.49
      10 51.49
02/05/2025 15:33:17.388 64   51.43
      64 51.43
      64 51.43
02/05/2025 15:33:15.923 30   51.45
      30 51.45
      30 51.45
02/05/2025 15:32:52.689 10   51.32
      10 51.32
      10 51.32
02/05/2025 15:31:40.260 68   51.40
      68 51.40
      68 51.40
02/05/2025 15:31:26.640 103   51.30
      103 51.30
      103 51.30
02/05/2025 15:31:16.955 58   51.29
      58 51.29
      58 51.29
02/05/2025 15:31:04.689 93   51.29
      93 51.29
      93 51.29
02/05/2025 15:31:04.077 1   51.25
      1 51.25
      1 51.25
02/05/2025 15:30:56.129 50   51.20
      50 51.20
      50 51.20
02/05/2025 15:30:17.676 23   51.20
      23 51.20
      23 51.20
02/05/2025 15:30:08.346 21   50.96
      21 50.96
      1 50.96
      16 50.96
      4 50.96
02/05/2025 15:27:52.743 100   50.86
      100 50.86
      100 50.86
02/05/2025 15:27:52.405 158   50.86
      158 50.86
      158 50.86
02/05/2025 15:27:20.104 20   50.93
      20 50.93
      20 50.93
02/05/2025 15:26:34.749 284   50.94
      284 50.94
      284 50.94
02/05/2025 15:26:19.980 300   50.90
      300 50.90
      300 50.90
02/05/2025 15:24:04.252 25   50.77
      25 50.77
      25 50.77
02/05/2025 15:23:14.994 10   50.88
      10 50.88
      10 50.88
02/05/2025 15:22:28.802 10   50.85
      10 50.85
      10 50.85
02/05/2025 15:22:21.559 1   50.85
      1 50.85
      1 50.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)