Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
289
416,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:52:48,954 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 23.12.2025 | 10:51:36,807 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2025 | 10:51:06,302 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 23.12.2025 | 10:51:01,062 | 300 | 416,20 | |
| 300 | 416,20 | |||
| 300 | 416,20 | |||
| 23.12.2025 | 10:49:05,349 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 23.12.2025 | 10:48:42,175 | 110 | 416,30 | |
| 110 | 416,30 | |||
| 110 | 416,30 | |||
| 23.12.2025 | 10:48:27,106 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2025 | 10:48:01,455 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 23.12.2025 | 10:46:59,600 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2025 | 10:44:40,634 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 23.12.2025 | 10:44:19,804 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 23.12.2025 | 10:42:26,686 | 300 | 416,10 | |
| 300 | 416,10 | |||
| 300 | 416,10 | |||
| 23.12.2025 | 10:42:24,337 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2025 | 10:42:14,883 | 300 | 416,25 | |
| 300 | 416,25 | |||
| 300 | 416,25 | |||
| 23.12.2025 | 10:41:00,708 | 300 | 416,30 | |
| 300 | 416,30 | |||
| 300 | 416,30 | |||
| 23.12.2025 | 10:40:50,454 | 6 | 416,30 | |
| 6 | 416,30 | |||
| 6 | 416,30 | |||
| 23.12.2025 | 10:39:47,078 | 20 | 416,15 | |
| 20 | 416,15 | |||
| 20 | 416,15 | |||
| 23.12.2025 | 10:39:41,060 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 23.12.2025 | 10:39:03,505 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 23.12.2025 | 10:38:45,967 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 23.12.2025 | 10:37:56,702 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2025 | 10:37:45,750 | 101 | 416,35 | |
| 101 | 416,35 | |||
| 101 | 416,35 | |||
| 23.12.2025 | 10:36:27,902 | 12 | 416,30 | |
| 12 | 416,30 | |||
| 12 | 416,30 | |||
| 23.12.2025 | 10:35:51,867 | 20 | 416,35 | |
| 20 | 416,35 | |||
| 20 | 416,35 | |||
| 23.12.2025 | 10:33:37,820 | 6 | 416,30 | |
| 6 | 416,30 | |||
| 6 | 416,30 | |||
| 23.12.2025 | 10:32:47,677 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 23.12.2025 | 10:32:16,941 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2025 | 10:31:50,207 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 23.12.2025 | 10:31:46,192 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 23.12.2025 | 10:31:40,560 | 21 | 416,40 | |
| 21 | 416,40 | |||
| 21 | 416,40 | |||
| 23.12.2025 | 10:31:39,452 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 23.12.2025 | 10:31:32,615 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 23.12.2025 | 10:31:25,817 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 23.12.2025 | 10:30:37,558 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 23.12.2025 | 10:30:16,248 | 100 | 416,15 | |
| 100 | 416,15 | |||
| 100 | 416,15 | |||
| 23.12.2025 | 10:29:29,349 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 23.12.2025 | 10:29:21,670 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 23.12.2025 | 10:26:56,141 | 200 | 415,90 | |
| 200 | 415,90 | |||
| 200 | 415,90 | |||
| 23.12.2025 | 10:26:46,297 | 80 | 415,95 | |
| 80 | 415,95 | |||
| 80 | 415,95 | |||
| 23.12.2025 | 10:23:58,276 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 23.12.2025 | 10:23:58,217 | 155 | 416,00 | |
| 155 | 416,00 | |||
| 25 | 416,00 | |||
| 130 | 416,00 | |||
| 23.12.2025 | 10:23:49,090 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 23.12.2025 | 10:23:36,822 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2025 | 10:23:29,797 | 88 | 415,85 | |
| 88 | 415,85 | |||
| 88 | 415,85 | |||
| 23.12.2025 | 10:23:24,596 | 125 | 415,85 | |
| 87 | 415,85 | |||
| 125 | 415,85 | |||
| 25 | 415,85 | |||
| 13 | 415,85 | |||
| 23.12.2025 | 10:23:24,535 | 130 | 415,80 | |
| 130 | 415,80 | |||
| 130 | 415,80 | |||
| 23.12.2025 | 10:22:53,067 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 23.12.2025 | 10:21:11,358 | 96 | 415,70 | |
| 96 | 415,70 | |||
| 96 | 415,70 | |||
| 23.12.2025 | 10:20:03,189 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 23.12.2025 | 10:19:34,968 | 100 | 415,60 | |
| 100 | 415,60 | |||
| 100 | 415,60 | |||
| 23.12.2025 | 10:17:37,164 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 23.12.2025 | 10:17:22,824 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 23.12.2025 | 10:16:40,104 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 23.12.2025 | 10:16:28,484 | 250 | 415,30 | |
| 250 | 415,30 | |||
| 250 | 415,30 | |||
| 23.12.2025 | 10:15:29,544 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 23.12.2025 | 10:15:02,087 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2025 | 10:14:56,145 | 154 | 415,10 | |
| 154 | 415,10 | |||
| 154 | 415,10 | |||
| 23.12.2025 | 10:14:46,571 | 4 | 415,45 | |
| 4 | 415,45 | |||
| 4 | 415,45 | |||
| 23.12.2025 | 10:13:27,219 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 23.12.2025 | 10:13:17,527 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 23.12.2025 | 10:13:11,946 | 146 | 415,50 | |
| 146 | 415,50 | |||
| 146 | 415,50 | |||
| 23.12.2025 | 10:13:06,320 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 23.12.2025 | 10:10:37,123 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 23.12.2025 | 10:10:13,959 | 300 | 415,30 | |
| 300 | 415,30 | |||
| 300 | 415,30 | |||
| 23.12.2025 | 10:09:56,677 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2025 | 10:09:47,601 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2025 | 10:09:28,321 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 23.12.2025 | 10:09:23,022 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 23.12.2025 | 10:09:06,308 | 48 | 415,30 | |
| 48 | 415,30 | |||
| 48 | 415,30 | |||
| 23.12.2025 | 10:08:49,476 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2025 | 10:08:06,178 | 300 | 415,00 | |
| 300 | 415,00 | |||
| 300 | 415,00 | |||
| 23.12.2025 | 10:07:57,439 | 150 | 415,25 | |
| 150 | 415,25 | |||
| 150 | 415,25 | |||
| 23.12.2025 | 10:07:25,699 | 150 | 415,40 | |
| 150 | 415,40 | |||
| 150 | 415,40 | |||
| 23.12.2025 | 10:06:54,745 | 150 | 415,45 | |
| 150 | 415,45 | |||
| 150 | 415,45 | |||
| 23.12.2025 | 10:06:42,512 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 23.12.2025 | 10:05:55,054 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 23.12.2025 | 10:05:54,350 | 200 | 415,10 | |
| 200 | 415,10 | |||
| 200 | 415,10 | |||
| 23.12.2025 | 10:05:30,221 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2025 | 10:05:14,866 | 200 | 415,15 | |
| 200 | 415,15 | |||
| 200 | 415,15 | |||
| 23.12.2025 | 10:03:31,306 | 270 | 414,95 | |
| 270 | 414,95 | |||
| 270 | 414,95 | |||
| 23.12.2025 | 10:02:29,463 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 23.12.2025 | 10:02:03,277 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 23.12.2025 | 10:01:57,349 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 23.12.2025 | 10:01:39,527 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2025 | 10:00:50,688 | 19 | 415,05 | |
| 19 | 415,05 | |||
| 19 | 415,05 | |||
| 23.12.2025 | 10:00:47,451 | 222 | 415,00 | |
| 2 | 415,00 | |||
| 222 | 415,00 | |||
| 210 | 415,00 | |||
| 10 | 415,00 | |||
| 23.12.2025 | 10:00:41,055 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 23.12.2025 | 10:00:02,732 | 21 | 415,35 | |
| 21 | 415,35 | |||
| 21 | 415,35 | |||
| 23.12.2025 | 10:00:01,131 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 23.12.2025 | 09:59:37,282 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 23.12.2025 | 09:58:39,267 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 23.12.2025 | 09:57:50,472 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2025 | 09:57:19,260 | 17 | 415,50 | |
| 17 | 415,50 | |||
| 17 | 415,50 | |||
| 23.12.2025 | 09:56:59,616 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 23.12.2025 | 09:56:41,407 | 9 | 415,25 | |
| 9 | 415,25 | |||
| 9 | 415,25 | |||
| 23.12.2025 | 09:55:30,754 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 23.12.2025 | 09:55:16,137 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 23.12.2025 | 09:50:48,778 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 23.12.2025 | 09:50:38,880 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2025 | 09:50:11,937 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2025 | 09:49:45,318 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 23.12.2025 | 09:49:25,318 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 23.12.2025 | 09:48:33,514 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 23.12.2025 | 09:48:32,801 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 23.12.2025 | 09:48:26,886 | 9 | 415,40 | |
| 9 | 415,40 | |||
| 9 | 415,40 | |||
| 23.12.2025 | 09:48:02,181 | 125 | 415,25 | |
| 125 | 415,25 | |||
| 125 | 415,25 | |||
| 23.12.2025 | 09:48:01,581 | 170 | 415,25 | |
| 170 | 415,25 | |||
| 170 | 415,25 | |||
| 23.12.2025 | 09:47:57,279 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 23.12.2025 | 09:47:39,271 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 23.12.2025 | 09:46:38,731 | 20 | 415,35 | |
| 1 | 415,35 | |||
| 19 | 415,35 | |||
| 20 | 415,35 | |||
| 23.12.2025 | 09:46:33,593 | 250 | 415,45 | |
| 250 | 415,45 | |||
| 250 | 415,45 | |||
| 23.12.2025 | 09:46:21,534 | 250 | 415,45 | |
| 250 | 415,45 | |||
| 250 | 415,45 | |||
| 23.12.2025 | 09:45:55,879 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 23.12.2025 | 09:45:43,309 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 23.12.2025 | 09:44:31,042 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2025 | 09:44:21,533 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 23.12.2025 | 09:43:24,229 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 23.12.2025 | 09:42:56,584 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 23.12.2025 | 09:42:03,271 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 23.12.2025 | 09:40:47,555 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 23.12.2025 | 09:40:34,057 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 23.12.2025 | 09:40:05,185 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 23.12.2025 | 09:38:42,321 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 23.12.2025 | 09:38:28,204 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 23.12.2025 | 09:37:31,644 | 24 | 415,65 | |
| 24 | 415,65 | |||
| 24 | 415,65 | |||
| 23.12.2025 | 09:37:11,657 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 23.12.2025 | 09:36:47,214 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 23.12.2025 | 09:35:38,405 | 58 | 415,50 | |
| 58 | 415,50 | |||
| 58 | 415,50 | |||
| 23.12.2025 | 09:34:22,241 | 40 | 415,55 | |
| 40 | 415,55 | |||
| 40 | 415,55 | |||
| 23.12.2025 | 09:34:18,989 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2025 | 09:33:29,061 | 86 | 415,40 | |
| 86 | 415,40 | |||
| 86 | 415,40 | |||
| 23.12.2025 | 09:30:27,174 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2025 | 09:30:26,475 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 23.12.2025 | 09:30:18,097 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 23.12.2025 | 09:30:07,700 | 35 | 415,50 | |
| 35 | 415,50 | |||
| 35 | 415,50 | |||
| 23.12.2025 | 09:30:00,614 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2025 | 09:28:37,498 | 25 | 415,55 | |
| 25 | 415,55 | |||
| 25 | 415,55 | |||
| 23.12.2025 | 09:28:36,897 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 23.12.2025 | 09:26:38,965 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 23.12.2025 | 09:25:10,402 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 23.12.2025 | 09:24:13,911 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 23.12.2025 | 09:22:03,512 | 209 | 415,70 | |
| 209 | 415,70 | |||
| 209 | 415,70 | |||
| 23.12.2025 | 09:22:03,437 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 23.12.2025 | 09:21:37,730 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 23.12.2025 | 09:19:56,080 | 130 | 415,30 | |
| 130 | 415,30 | |||
| 124 | 415,30 | |||
| 6 | 415,30 | |||
| 23.12.2025 | 09:18:34,998 | 130 | 415,25 | |
| 130 | 415,25 | |||
| 130 | 415,25 | |||
| 23.12.2025 | 09:16:49,855 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2025 | 09:16:46,111 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2025 | 09:16:12,974 | 30 | 415,55 | |
| 30 | 415,55 | |||
| 30 | 415,55 | |||
| 23.12.2025 | 09:15:47,696 | 30 | 415,55 | |
| 30 | 415,55 | |||
| 30 | 415,55 | |||
| 23.12.2025 | 09:14:48,424 | 400 | 415,80 | |
| 400 | 415,80 | |||
| 400 | 415,80 | |||
| 23.12.2025 | 09:14:17,617 | 300 | 415,75 | |
| 300 | 415,75 | |||
| 300 | 415,75 | |||
| 23.12.2025 | 09:14:07,474 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 23.12.2025 | 09:14:04,135 | 120 | 415,80 | |
| 120 | 415,80 | |||
| 120 | 415,80 | |||
| 23.12.2025 | 09:13:33,656 | 8 | 415,80 | |
| 8 | 415,80 | |||
| 8 | 415,80 | |||
| 23.12.2025 | 09:12:50,984 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2025 | 09:12:23,769 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 23.12.2025 | 09:09:42,751 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 23.12.2025 | 09:08:24,841 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 23.12.2025 | 09:07:55,712 | 110 | 415,50 | |
| 110 | 415,50 | |||
| 110 | 415,50 | |||
| 23.12.2025 | 09:07:48,884 | 110 | 415,45 | |
| 110 | 415,45 | |||
| 110 | 415,45 | |||
| 23.12.2025 | 09:07:32,927 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 23.12.2025 | 09:07:14,791 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 23.12.2025 | 09:06:44,007 | 75 | 415,05 | |
| 75 | 415,05 | |||
| 75 | 415,05 | |||
| 23.12.2025 | 09:06:29,959 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 23.12.2025 | 09:06:17,189 | 17 | 415,15 | |
| 17 | 415,15 | |||
| 17 | 415,15 | |||
| 23.12.2025 | 09:04:41,412 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2025 | 09:03:19,237 | 9 | 414,70 | |
| 9 | 414,70 | |||
| 9 | 414,70 | |||
| 23.12.2025 | 09:02:38,747 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2025 | 09:01:49,871 | 390 | 415,15 | |
| 390 | 415,15 | |||
| 390 | 415,15 | |||
| 23.12.2025 | 09:01:43,652 | 250 | 415,20 | |
| 250 | 415,20 | |||
| 250 | 415,20 | |||
| 23.12.2025 | 09:01:29,947 | 179 | 415,20 | |
| 179 | 415,20 | |||
| 179 | 415,20 | |||
| 23.12.2025 | 09:01:28,799 | 110 | 415,20 | |
| 110 | 415,20 | |||
| 110 | 415,20 | |||
| 23.12.2025 | 09:01:28,736 | 110 | 415,15 | |
| 110 | 415,15 | |||
| 110 | 415,15 | |||
| 23.12.2025 | 08:59:37,158 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 23.12.2025 | 08:59:08,664 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 23.12.2025 | 08:58:38,357 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 23.12.2025 | 08:57:54,887 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 23.12.2025 | 08:57:41,243 | 12 | 415,70 | |
| 12 | 415,70 | |||
| 12 | 415,70 | |||
| 23.12.2025 | 08:53:09,243 | 130 | 415,00 | |
| 130 | 415,00 | |||
| 130 | 415,00 | |||
| 23.12.2025 | 08:52:33,629 | 130 | 414,95 | |
| 130 | 414,95 | |||
| 130 | 414,95 | |||
| 23.12.2025 | 08:52:13,210 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 23.12.2025 | 08:51:56,359 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 23.12.2025 | 08:51:49,850 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 23.12.2025 | 08:51:30,006 | 130 | 414,80 | |
| 130 | 414,80 | |||
| 130 | 414,80 | |||
| 23.12.2025 | 08:51:26,215 | 130 | 414,75 | |
| 130 | 414,75 | |||
| 130 | 414,75 | |||
| 23.12.2025 | 08:51:22,600 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 23.12.2025 | 08:50:54,326 | 150 | 414,90 | |
| 150 | 414,90 | |||
| 150 | 414,90 | |||
| 23.12.2025 | 08:50:49,464 | 120 | 414,70 | |
| 4 | 414,70 | |||
| 116 | 414,70 | |||
| 120 | 414,70 | |||
| 23.12.2025 | 08:50:35,457 | 120 | 414,65 | |
| 120 | 414,65 | |||
| 120 | 414,65 | |||
| 23.12.2025 | 08:50:28,823 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 23.12.2025 | 08:50:25,306 | 47 | 414,65 | |
| 47 | 414,65 | |||
| 47 | 414,65 | |||
| 23.12.2025 | 08:49:58,472 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 23.12.2025 | 08:48:59,638 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 23.12.2025 | 08:48:45,055 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 23.12.2025 | 08:47:29,570 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 23.12.2025 | 08:46:55,280 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 23.12.2025 | 08:45:12,212 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 23.12.2025 | 08:44:19,279 | 150 | 414,70 | |
| 150 | 414,70 | |||
| 150 | 414,70 | |||
| 23.12.2025 | 08:44:15,647 | 140 | 414,65 | |
| 140 | 414,65 | |||
| 140 | 414,65 | |||
| 23.12.2025 | 08:44:10,829 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 23.12.2025 | 08:43:22,191 | 150 | 414,65 | |
| 150 | 414,65 | |||
| 150 | 414,65 | |||
| 23.12.2025 | 08:43:16,675 | 14 | 414,10 | |
| 14 | 414,10 | |||
| 14 | 414,10 | |||
| 23.12.2025 | 08:42:37,389 | 13 | 414,65 | |
| 13 | 414,65 | |||
| 13 | 414,65 | |||
| 23.12.2025 | 08:41:18,012 | 8 | 414,65 | |
| 8 | 414,65 | |||
| 8 | 414,65 | |||
| 23.12.2025 | 08:37:46,530 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 23.12.2025 | 08:37:11,473 | 7 | 414,65 | |
| 7 | 414,65 | |||
| 7 | 414,65 | |||
| 23.12.2025 | 08:35:53,171 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 23.12.2025 | 08:33:38,534 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 23.12.2025 | 08:32:57,068 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 23.12.2025 | 08:31:08,582 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 23.12.2025 | 08:29:47,394 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 23.12.2025 | 08:29:14,596 | 6 | 414,05 | |
| 6 | 414,05 | |||
| 6 | 414,05 | |||
| 23.12.2025 | 08:26:36,942 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 23.12.2025 | 08:26:20,946 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 23.12.2025 | 08:24:08,436 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 23.12.2025 | 08:23:36,448 | 150 | 414,65 | |
| 150 | 414,65 | |||
| 150 | 414,65 | |||
| 23.12.2025 | 08:23:24,990 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 23.12.2025 | 08:23:01,011 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 23.12.2025 | 08:22:02,194 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 23.12.2025 | 08:19:42,883 | 150 | 414,65 | |
| 150 | 414,65 | |||
| 150 | 414,65 | |||
| 23.12.2025 | 08:18:10,271 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 23.12.2025 | 08:17:52,788 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2025 | 08:17:49,392 | 200 | 414,50 | |
| 200 | 414,50 | |||
| 200 | 414,50 | |||
| 23.12.2025 | 08:17:16,332 | 130 | 414,30 | |
| 130 | 414,30 | |||
| 130 | 414,30 | |||
| 23.12.2025 | 08:17:09,604 | 130 | 414,25 | |
| 130 | 414,25 | |||
| 130 | 414,25 | |||
| 23.12.2025 | 08:16:09,849 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 23.12.2025 | 08:14:48,584 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 23.12.2025 | 08:14:47,180 | 67 | 414,25 | |
| 67 | 414,25 | |||
| 67 | 414,25 | |||
| 23.12.2025 | 08:12:35,785 | 250 | 414,20 | |
| 250 | 414,20 | |||
| 250 | 414,20 | |||
| 23.12.2025 | 08:12:21,267 | 6 | 414,45 | |
| 6 | 414,45 | |||
| 6 | 414,45 | |||
| 23.12.2025 | 08:11:33,162 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 23.12.2025 | 08:10:49,093 | 15 | 414,45 | |
| 15 | 414,45 | |||
| 15 | 414,45 | |||
| 23.12.2025 | 08:10:10,354 | 110 | 414,30 | |
| 110 | 414,30 | |||
| 110 | 414,30 | |||
| 23.12.2025 | 08:09:28,430 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 23.12.2025 | 08:09:20,782 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:08:29,034 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 23.12.2025 | 08:08:24,968 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 23.12.2025 | 08:08:24,459 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 08:08:20,924 | 250 | 414,40 | |
| 250 | 414,40 | |||
| 250 | 414,40 | |||
| 23.12.2025 | 08:08:11,928 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2025 | 08:08:08,556 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 23.12.2025 | 08:06:48,732 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 23.12.2025 | 08:06:34,616 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:06:32,805 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:06:32,208 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2025 | 08:06:28,061 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2025 | 08:06:24,325 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 23.12.2025 | 08:06:18,360 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2025 | 08:06:14,931 | 38 | 414,45 | |
| 35 | 414,45 | |||
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 37 | 414,45 | |||
| 23.12.2025 | 08:05:07,175 | 300 | 414,45 | |
| 300 | 414,45 | |||
| 300 | 414,45 | |||
| 23.12.2025 | 08:05:01,594 | 34 | 414,45 | |
| 34 | 414,45 | |||
| 34 | 414,45 | |||
| 23.12.2025 | 08:04:52,955 | 32 | 414,45 | |
| 32 | 414,45 | |||
| 32 | 414,45 | |||
| 23.12.2025 | 08:04:51,750 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 23.12.2025 | 08:04:48,128 | 40 | 414,45 | |
| 40 | 414,45 | |||
| 40 | 414,45 | |||
| 23.12.2025 | 08:04:47,626 | 60 | 414,45 | |
| 60 | 414,45 | |||
| 60 | 414,45 | |||
| 23.12.2025 | 08:03:49,105 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 23.12.2025 | 08:03:05,055 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 23.12.2025 | 08:02:44,027 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2025 | 08:00:29,086 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2025 | 08:00:15,401 | 621 | 414,50 | |
| 621 | 414,50 | |||
| 621 | 414,50 | |||
| 23.12.2025 | 08:00:05,870 | 50 | 414,05 | |
| 50 | 414,05 | |||
| 50 | 414,05 | |||
| 23.12.2025 | 08:00:01,903 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 23.12.2025 | 07:59:00,607 | 142 | 414,00 | |
| 142 | 414,00 | |||
| 142 | 414,00 | |||
| 23.12.2025 | 07:58:17,081 | 155 | 414,10 | |
| 155 | 414,10 | |||
| 155 | 414,10 | |||
| 23.12.2025 | 07:58:13,529 | 155 | 414,10 | |
| 5 | 414,10 | |||
| 150 | 414,10 | |||
| 155 | 414,10 | |||
| 23.12.2025 | 07:53:38,923 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 23.12.2025 | 07:53:36,486 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 23.12.2025 | 07:53:35,782 | 86 | 414,50 | |
| 86 | 414,50 | |||
| 86 | 414,50 | |||
| 23.12.2025 | 07:53:33,348 | 150 | 414,50 | |
| 150 | 414,50 | |||
| 150 | 414,50 | |||
| 23.12.2025 | 07:53:27,766 | 150 | 414,55 | |
| 150 | 414,55 | |||
| 150 | 414,55 | |||
| 23.12.2025 | 07:51:53,045 | 250 | 414,35 | |
| 250 | 414,35 | |||
| 250 | 414,35 | |||
| 23.12.2025 | 07:51:12,072 | 812 | 415,00 | |
| 612 | 415,00 | |||
| 312 | 415,00 | |||
| 250 | 415,00 | |||
| 200 | 415,00 | |||
| 250 | 415,00 | |||
| 23.12.2025 | 07:50:51,890 | 127 | 415,05 | |
| 127 | 415,05 | |||
| 127 | 415,05 | |||
| 23.12.2025 | 07:50:51,286 | 85 | 415,05 | |
| 85 | 415,05 | |||
| 85 | 415,05 | |||
| 23.12.2025 | 07:50:50,685 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 23.12.2025 | 07:50:50,216 | 50 | 415,05 | |
| 50 | 415,05 | |||
| 50 | 415,05 | |||
| 23.12.2025 | 07:50:49,254 | 200 | 415,05 | |
| 200 | 415,05 | |||
| 200 | 415,05 | |||
| 23.12.2025 | 07:50:44,654 | 120 | 415,05 | |
| 120 | 415,05 | |||
| 120 | 415,05 | |||
| 23.12.2025 | 07:50:44,150 | 84 | 415,05 | |
| 84 | 415,05 | |||
| 84 | 415,05 | |||
| 23.12.2025 | 07:50:37,913 | 200 | 415,05 | |
| 200 | 415,05 | |||
| 200 | 415,05 | |||
| 23.12.2025 | 07:50:30,279 | 200 | 415,05 | |
| 200 | 415,05 | |||
| 200 | 415,05 | |||
| 23.12.2025 | 07:46:22,098 | 25 | 415,75 | |
| 9 | 415,75 | |||
| 16 | 415,75 | |||
| 25 | 415,75 | |||
| 23.12.2025 | 07:45:46,745 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 23.12.2025 | 07:33:27,647 | 118 | 415,75 | |
| 118 | 415,75 | |||
| 118 | 415,75 | |||
| 23.12.2025 | 07:33:24,529 | 27 | 415,75 | |
| 27 | 415,75 | |||
| 27 | 415,75 | |||
| 23.12.2025 | 07:32:26,324 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 23.12.2025 | 07:30:51,452 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 23.12.2025 | 07:30:05,857 | 109 | 415,25 | |
| 5 | 415,25 | |||
| 2 | 415,25 | |||
| 3 | 415,25 | |||
| 20 | 415,25 | |||
| 75 | 415,25 | |||
| 2 | 415,25 | |||
| 14 | 415,25 | |||
| 2 | 415,25 | |||
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 16 | 415,25 | |||
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 75 | 415,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,755 / Ask: 43,775
Umsatz: 33 214 TEUR -
Rheinmetall AG
Bid: 1 545,00
Ask: 1 545,50
Umsatz: 13 146 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,986
Umsatz: 11 936 TEUR -
Tesla Inc.
Bid: 416,00 / Ask: 416,15
Umsatz: 7 888 TEUR -
D-Wave Quantum Inc.
Bid: 26,86 / Ask: 26,97
Umsatz: 5 354 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:53:33
Letzte Aktualisierung:
23.12.2025 @ 10:53:33