Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5491
5061
112,0966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:35:56,428 | 3 | 112,0966 | |
| 3 | 112,0966 | |||
| 3 | 112,0966 | |||
| 19.12.2025 | 20:35:34,776 | 1 | 112,1053 | |
| 1 | 112,1053 | |||
| 1 | 112,1053 | |||
| 19.12.2025 | 20:35:25,823 | 1 | 111,9773 | |
| 1 | 111,9773 | |||
| 1 | 111,9773 | |||
| 19.12.2025 | 20:34:40,029 | 1 | 112,0945 | |
| 1 | 112,0945 | |||
| 1 | 112,0945 | |||
| 19.12.2025 | 20:34:35,701 | 2 | 112,0986 | |
| 2 | 112,0986 | |||
| 2 | 112,0986 | |||
| 19.12.2025 | 20:33:11,768 | 1 | 112,0725 | |
| 1 | 112,0725 | |||
| 1 | 112,0725 | |||
| 19.12.2025 | 20:32:58,983 | 3 | 111,9481 | |
| 3 | 111,9481 | |||
| 3 | 111,9481 | |||
| 19.12.2025 | 20:32:39,658 | 1 | 111,9334 | |
| 1 | 111,9334 | |||
| 1 | 111,9334 | |||
| 19.12.2025 | 20:32:32,912 | 1 | 112,0597 | |
| 1 | 112,0597 | |||
| 1 | 112,0597 | |||
| 19.12.2025 | 20:32:24,863 | 1 | 112,0566 | |
| 1 | 112,0566 | |||
| 1 | 112,0566 | |||
| 19.12.2025 | 20:31:34,732 | 2 | 112,0621 | |
| 2 | 112,0621 | |||
| 2 | 112,0621 | |||
| 19.12.2025 | 20:30:58,190 | 9 | 111,9403 | |
| 9 | 111,9403 | |||
| 9 | 111,9403 | |||
| 19.12.2025 | 20:30:51,947 | 14 | 112,0671 | |
| 14 | 112,0671 | |||
| 14 | 112,0671 | |||
| 19.12.2025 | 20:30:36,744 | 5 | 112,0673 | |
| 5 | 112,0673 | |||
| 5 | 112,0673 | |||
| 19.12.2025 | 20:30:00,923 | 1 | 112,0573 | |
| 1 | 112,0573 | |||
| 1 | 112,0573 | |||
| 19.12.2025 | 20:29:19,243 | 1 | 112,0664 | |
| 1 | 112,0664 | |||
| 1 | 112,0664 | |||
| 19.12.2025 | 20:28:57,807 | 3 | 111,9435 | |
| 3 | 111,9435 | |||
| 3 | 111,9435 | |||
| 19.12.2025 | 20:28:32,036 | 1 | 112,0708 | |
| 1 | 112,0708 | |||
| 1 | 112,0708 | |||
| 19.12.2025 | 20:28:12,810 | 5 | 112,0739 | |
| 5 | 112,0739 | |||
| 5 | 112,0739 | |||
| 19.12.2025 | 20:28:06,663 | 2 | 111,951 | |
| 2 | 111,951 | |||
| 2 | 111,951 | |||
| 19.12.2025 | 20:28:04,357 | 2 | 112,0744 | |
| 2 | 112,0744 | |||
| 2 | 112,0744 | |||
| 19.12.2025 | 20:28:03,539 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 19.12.2025 | 20:27:47,033 | 1 | 112,0727 | |
| 1 | 112,0727 | |||
| 1 | 112,0727 | |||
| 19.12.2025 | 20:27:05,964 | 767 | 111,9404 | |
| 767 | 111,9404 | |||
| 767 | 111,9404 | |||
| 19.12.2025 | 20:27:02,113 | 3 | 112,0702 | |
| 2 | 112,0702 | |||
| 3 | 112,0702 | |||
| 1 | 112,0702 | |||
| 19.12.2025 | 20:26:11,496 | 1 | 111,947 | |
| 1 | 111,947 | |||
| 1 | 111,947 | |||
| 19.12.2025 | 20:26:01,627 | 1 | 112,0697 | |
| 1 | 112,0697 | |||
| 1 | 112,0697 | |||
| 19.12.2025 | 20:25:34,257 | 14 | 112,0809 | |
| 14 | 112,0809 | |||
| 14 | 112,0809 | |||
| 19.12.2025 | 20:24:46,553 | 9 | 112,0754 | |
| 9 | 112,0754 | |||
| 9 | 112,0754 | |||
| 19.12.2025 | 20:24:39,407 | 2 | 112,0676 | |
| 2 | 112,0676 | |||
| 2 | 112,0676 | |||
| 19.12.2025 | 20:23:30,445 | 5 | 111,961 | |
| 5 | 111,961 | |||
| 5 | 111,961 | |||
| 19.12.2025 | 20:23:20,682 | 1 | 112,0809 | |
| 1 | 112,0809 | |||
| 1 | 112,0809 | |||
| 19.12.2025 | 20:23:15,651 | 1 | 112,0768 | |
| 1 | 112,0768 | |||
| 1 | 112,0768 | |||
| 19.12.2025 | 20:23:08,708 | 3 | 112,0675 | |
| 3 | 112,0675 | |||
| 3 | 112,0675 | |||
| 19.12.2025 | 20:22:20,607 | 1 | 112,0652 | |
| 1 | 112,0652 | |||
| 1 | 112,0652 | |||
| 19.12.2025 | 20:21:51,118 | 9 | 112,0693 | |
| 9 | 112,0693 | |||
| 9 | 112,0693 | |||
| 19.12.2025 | 20:21:40,757 | 1 | 112,0683 | |
| 1 | 112,0683 | |||
| 1 | 112,0683 | |||
| 19.12.2025 | 20:20:47,092 | 1 | 112,0688 | |
| 1 | 112,0688 | |||
| 1 | 112,0688 | |||
| 19.12.2025 | 20:20:29,473 | 1 | 112,0655 | |
| 1 | 112,0655 | |||
| 1 | 112,0655 | |||
| 19.12.2025 | 20:19:58,783 | 3 | 111,936 | |
| 3 | 111,936 | |||
| 3 | 111,936 | |||
| 19.12.2025 | 20:19:51,331 | 1 | 112,0652 | |
| 1 | 112,0652 | |||
| 1 | 112,0652 | |||
| 19.12.2025 | 20:19:36,737 | 1 | 112,0612 | |
| 1 | 112,0612 | |||
| 1 | 112,0612 | |||
| 19.12.2025 | 20:19:33,316 | 1 | 111,937 | |
| 1 | 111,937 | |||
| 1 | 111,937 | |||
| 19.12.2025 | 20:18:47,634 | 4 | 111,9294 | |
| 4 | 111,9294 | |||
| 4 | 111,9294 | |||
| 19.12.2025 | 20:18:37,264 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 19.12.2025 | 20:18:08,882 | 2 | 111,9348 | |
| 2 | 111,9348 | |||
| 2 | 111,9348 | |||
| 19.12.2025 | 20:17:22,485 | 1 | 112,0638 | |
| 1 | 112,0638 | |||
| 1 | 112,0638 | |||
| 19.12.2025 | 20:17:10,904 | 8 | 112,0708 | |
| 8 | 112,0708 | |||
| 8 | 112,0708 | |||
| 19.12.2025 | 20:16:22,092 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 19.12.2025 | 20:15:58,544 | 4 | 111,9377 | |
| 4 | 111,9377 | |||
| 4 | 111,9377 | |||
| 19.12.2025 | 20:15:48,984 | 2 | 112,0669 | |
| 2 | 112,0669 | |||
| 2 | 112,0669 | |||
| 19.12.2025 | 20:15:43,647 | 1 | 112,071 | |
| 1 | 112,071 | |||
| 1 | 112,071 | |||
| 19.12.2025 | 20:15:39,728 | 1 | 112,071 | |
| 1 | 112,071 | |||
| 1 | 112,071 | |||
| 19.12.2025 | 20:15:11,631 | 1 | 112,0773 | |
| 1 | 112,0773 | |||
| 1 | 112,0773 | |||
| 19.12.2025 | 20:14:59,858 | 3 | 111,9289 | |
| 3 | 111,9289 | |||
| 3 | 111,9289 | |||
| 19.12.2025 | 20:14:55,930 | 1 | 112,0521 | |
| 1 | 112,0521 | |||
| 1 | 112,0521 | |||
| 19.12.2025 | 20:14:41,844 | 1 | 112,0557 | |
| 1 | 112,0557 | |||
| 1 | 112,0557 | |||
| 19.12.2025 | 20:14:28,755 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 19.12.2025 | 20:13:24,728 | 32 | 112,0564 | |
| 32 | 112,0564 | |||
| 32 | 112,0564 | |||
| 19.12.2025 | 20:13:20,789 | 10 | 112,0614 | |
| 10 | 112,0614 | |||
| 10 | 112,0614 | |||
| 19.12.2025 | 20:13:02,994 | 1 | 112,0614 | |
| 1 | 112,0614 | |||
| 1 | 112,0614 | |||
| 19.12.2025 | 20:12:55,545 | 2 | 112,0578 | |
| 2 | 112,0578 | |||
| 2 | 112,0578 | |||
| 19.12.2025 | 20:12:20,526 | 2 | 112,0616 | |
| 2 | 112,0616 | |||
| 2 | 112,0616 | |||
| 19.12.2025 | 20:10:08,990 | 1 | 111,9169 | |
| 1 | 111,9169 | |||
| 1 | 111,9169 | |||
| 19.12.2025 | 20:09:33,557 | 2 | 112,0332 | |
| 2 | 112,0332 | |||
| 2 | 112,0332 | |||
| 19.12.2025 | 20:09:27,417 | 3 | 111,9114 | |
| 3 | 111,9114 | |||
| 3 | 111,9114 | |||
| 19.12.2025 | 20:09:17,459 | 5 | 112,0387 | |
| 5 | 112,0387 | |||
| 5 | 112,0387 | |||
| 19.12.2025 | 20:09:07,296 | 1 | 112,0346 | |
| 1 | 112,0346 | |||
| 1 | 112,0346 | |||
| 19.12.2025 | 20:08:58,636 | 27 | 112,0528 | |
| 27 | 112,0528 | |||
| 27 | 112,0528 | |||
| 19.12.2025 | 20:08:27,632 | 4 | 111,9195 | |
| 4 | 111,9195 | |||
| 4 | 111,9195 | |||
| 19.12.2025 | 20:08:26,634 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 19.12.2025 | 20:08:21,497 | 17 | 112,0468 | |
| 17 | 112,0468 | |||
| 17 | 112,0468 | |||
| 19.12.2025 | 20:08:18,268 | 2 | 112,0559 | |
| 2 | 112,0559 | |||
| 2 | 112,0559 | |||
| 19.12.2025 | 20:08:10,523 | 1 | 112,0542 | |
| 1 | 112,0542 | |||
| 1 | 112,0542 | |||
| 19.12.2025 | 20:08:08,206 | 1 | 112,0583 | |
| 1 | 112,0583 | |||
| 1 | 112,0583 | |||
| 19.12.2025 | 20:07:24,233 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 19.12.2025 | 20:07:13,357 | 1 | 112,0727 | |
| 1 | 112,0727 | |||
| 1 | 112,0727 | |||
| 19.12.2025 | 20:06:17,988 | 1 | 112,0659 | |
| 1 | 112,0659 | |||
| 1 | 112,0659 | |||
| 19.12.2025 | 20:06:06,318 | 5 | 112,0773 | |
| 5 | 112,0773 | |||
| 5 | 112,0773 | |||
| 19.12.2025 | 20:05:58,361 | 1 | 112,069 | |
| 1 | 112,069 | |||
| 1 | 112,069 | |||
| 19.12.2025 | 20:05:58,062 | 1 | 112,069 | |
| 1 | 112,069 | |||
| 1 | 112,069 | |||
| 19.12.2025 | 20:05:48,828 | 2 | 112,0737 | |
| 2 | 112,0737 | |||
| 2 | 112,0737 | |||
| 19.12.2025 | 20:05:22,945 | 1 | 111,9468 | |
| 1 | 111,9468 | |||
| 1 | 111,9468 | |||
| 19.12.2025 | 20:05:01,612 | 5 | 112,0592 | |
| 5 | 112,0592 | |||
| 5 | 112,0592 | |||
| 19.12.2025 | 20:05:00,307 | 1 | 112,0592 | |
| 1 | 112,0592 | |||
| 1 | 112,0592 | |||
| 19.12.2025 | 20:04:57,283 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 19.12.2025 | 20:04:37,572 | 5 | 112,0611 | |
| 5 | 112,0611 | |||
| 5 | 112,0611 | |||
| 19.12.2025 | 20:04:34,640 | 1 | 112,0607 | |
| 1 | 112,0607 | |||
| 1 | 112,0607 | |||
| 19.12.2025 | 20:04:32,321 | 3 | 112,0647 | |
| 3 | 112,0647 | |||
| 3 | 112,0647 | |||
| 19.12.2025 | 20:04:18,636 | 1 | 112,0619 | |
| 1 | 112,0619 | |||
| 1 | 112,0619 | |||
| 19.12.2025 | 20:04:17,730 | 1 | 111,9446 | |
| 1 | 111,9446 | |||
| 1 | 111,9446 | |||
| 19.12.2025 | 20:04:09,575 | 8 | 112,0698 | |
| 8 | 112,0698 | |||
| 8 | 112,0698 | |||
| 19.12.2025 | 20:03:30,318 | 1 | 112,0555 | |
| 1 | 112,0555 | |||
| 1 | 112,0555 | |||
| 19.12.2025 | 20:03:16,825 | 1 | 111,932 | |
| 1 | 111,932 | |||
| 1 | 111,932 | |||
| 19.12.2025 | 20:03:07,671 | 2 | 112,0535 | |
| 2 | 112,0535 | |||
| 2 | 112,0535 | |||
| 19.12.2025 | 20:03:03,659 | 5 | 112,0537 | |
| 5 | 112,0537 | |||
| 5 | 112,0537 | |||
| 19.12.2025 | 20:02:59,821 | 1 | 111,9315 | |
| 1 | 111,9315 | |||
| 1 | 111,9315 | |||
| 19.12.2025 | 20:01:46,358 | 2 | 112,0475 | |
| 2 | 112,0475 | |||
| 2 | 112,0475 | |||
| 19.12.2025 | 20:01:44,844 | 10 | 112,0439 | |
| 10 | 112,0439 | |||
| 10 | 112,0439 | |||
| 19.12.2025 | 20:01:27,228 | 3 | 111,9107 | |
| 3 | 111,9107 | |||
| 3 | 111,9107 | |||
| 19.12.2025 | 20:01:22,171 | 3 | 112,0339 | |
| 3 | 112,0339 | |||
| 3 | 112,0339 | |||
| 19.12.2025 | 20:01:20,287 | 1 | 112,0384 | |
| 1 | 112,0384 | |||
| 1 | 112,0384 | |||
| 19.12.2025 | 20:01:16,965 | 2 | 112,0375 | |
| 2 | 112,0375 | |||
| 2 | 112,0375 | |||
| 19.12.2025 | 20:01:09,720 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 19.12.2025 | 20:01:05,789 | 3 | 112,0458 | |
| 3 | 112,0458 | |||
| 3 | 112,0458 | |||
| 19.12.2025 | 20:00:58,348 | 3 | 111,9178 | |
| 3 | 111,9178 | |||
| 3 | 111,9178 | |||
| 19.12.2025 | 20:00:48,782 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 19.12.2025 | 20:00:45,766 | 1 | 112,0427 | |
| 1 | 112,0427 | |||
| 1 | 112,0427 | |||
| 19.12.2025 | 20:00:42,544 | 2 | 112,0427 | |
| 2 | 112,0427 | |||
| 2 | 112,0427 | |||
| 19.12.2025 | 20:00:40,134 | 1 | 112,0444 | |
| 1 | 112,0444 | |||
| 1 | 112,0444 | |||
| 19.12.2025 | 20:00:10,742 | 1 | 112,0128 | |
| 1 | 112,0128 | |||
| 1 | 112,0128 | |||
| 19.12.2025 | 19:59:41,249 | 1 | 112,0018 | |
| 1 | 112,0018 | |||
| 1 | 112,0018 | |||
| 19.12.2025 | 19:59:37,825 | 1 | 112,0059 | |
| 1 | 112,0059 | |||
| 1 | 112,0059 | |||
| 19.12.2025 | 19:59:27,862 | 1 | 111,8782 | |
| 1 | 111,8782 | |||
| 1 | 111,8782 | |||
| 19.12.2025 | 19:59:27,158 | 4 | 111,8782 | |
| 4 | 111,8782 | |||
| 4 | 111,8782 | |||
| 19.12.2025 | 19:59:13,166 | 1 | 112,0066 | |
| 1 | 112,0066 | |||
| 1 | 112,0066 | |||
| 19.12.2025 | 19:59:12,565 | 1 | 112,0085 | |
| 1 | 112,0085 | |||
| 1 | 112,0085 | |||
| 19.12.2025 | 19:58:44,280 | 1 | 111,9963 | |
| 1 | 111,9963 | |||
| 1 | 111,9963 | |||
| 19.12.2025 | 19:58:38,240 | 1 | 111,9975 | |
| 1 | 111,9975 | |||
| 1 | 111,9975 | |||
| 19.12.2025 | 19:58:06,328 | 1 | 112,0059 | |
| 1 | 112,0059 | |||
| 1 | 112,0059 | |||
| 19.12.2025 | 19:57:58,985 | 1 | 111,8815 | |
| 1 | 111,8815 | |||
| 1 | 111,8815 | |||
| 19.12.2025 | 19:57:25,969 | 1 | 112,0097 | |
| 1 | 112,0097 | |||
| 1 | 112,0097 | |||
| 19.12.2025 | 19:57:15,502 | 2 | 111,8851 | |
| 2 | 111,8851 | |||
| 2 | 111,8851 | |||
| 19.12.2025 | 19:57:08,155 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 19.12.2025 | 19:57:00,604 | 3 | 112,0071 | |
| 3 | 112,0071 | |||
| 3 | 112,0071 | |||
| 19.12.2025 | 19:56:59,298 | 3 | 111,887 | |
| 3 | 111,887 | |||
| 3 | 111,887 | |||
| 19.12.2025 | 19:56:43,796 | 1 | 112,0042 | |
| 1 | 112,0042 | |||
| 1 | 112,0042 | |||
| 19.12.2025 | 19:55:52,589 | 1 | 111,999 | |
| 1 | 111,999 | |||
| 1 | 111,999 | |||
| 19.12.2025 | 19:55:29,930 | 1 | 112,0138 | |
| 1 | 112,0138 | |||
| 1 | 112,0138 | |||
| 19.12.2025 | 19:55:20,976 | 18 | 112,0193 | |
| 18 | 112,0193 | |||
| 18 | 112,0193 | |||
| 19.12.2025 | 19:55:20,074 | 2 | 112,0193 | |
| 2 | 112,0193 | |||
| 2 | 112,0193 | |||
| 19.12.2025 | 19:55:18,066 | 1 | 111,8987 | |
| 1 | 111,8987 | |||
| 1 | 111,8987 | |||
| 19.12.2025 | 19:54:57,455 | 4 | 111,8909 | |
| 4 | 111,8909 | |||
| 4 | 111,8909 | |||
| 19.12.2025 | 19:54:57,418 | 1 | 112,0141 | |
| 1 | 112,0141 | |||
| 1 | 112,0141 | |||
| 19.12.2025 | 19:54:48,670 | 1 | 112,0231 | |
| 1 | 112,0231 | |||
| 1 | 112,0231 | |||
| 19.12.2025 | 19:54:42,629 | 1 | 112,0246 | |
| 1 | 112,0246 | |||
| 1 | 112,0246 | |||
| 19.12.2025 | 19:54:42,128 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 19.12.2025 | 19:54:18,262 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 19.12.2025 | 19:54:06,296 | 1 | 111,8863 | |
| 1 | 111,8863 | |||
| 1 | 111,8863 | |||
| 19.12.2025 | 19:54:05,582 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 19.12.2025 | 19:53:47,564 | 102 | 112,005 | |
| 102 | 112,005 | |||
| 102 | 112,005 | |||
| 19.12.2025 | 19:53:44,344 | 1 | 112,0031 | |
| 1 | 112,0031 | |||
| 1 | 112,0031 | |||
| 19.12.2025 | 19:52:55,125 | 2 | 112,0059 | |
| 2 | 112,0059 | |||
| 2 | 112,0059 | |||
| 19.12.2025 | 19:52:29,264 | 20 | 112,0124 | |
| 20 | 112,0124 | |||
| 20 | 112,0124 | |||
| 19.12.2025 | 19:52:21,109 | 1 | 112,0098 | |
| 1 | 112,0098 | |||
| 1 | 112,0098 | |||
| 19.12.2025 | 19:52:19,593 | 1 | 112,0133 | |
| 1 | 112,0133 | |||
| 1 | 112,0133 | |||
| 19.12.2025 | 19:51:37,932 | 1 | 111,8976 | |
| 1 | 111,8976 | |||
| 1 | 111,8976 | |||
| 19.12.2025 | 19:51:30,481 | 2 | 112,0167 | |
| 2 | 112,0167 | |||
| 2 | 112,0167 | |||
| 19.12.2025 | 19:51:15,383 | 15 | 111,8648 | |
| 15 | 111,8648 | |||
| 15 | 111,8648 | |||
| 19.12.2025 | 19:50:22,036 | 1 | 111,9961 | |
| 1 | 111,9961 | |||
| 1 | 111,9961 | |||
| 19.12.2025 | 19:50:11,769 | 1 | 111,9925 | |
| 1 | 111,9925 | |||
| 1 | 111,9925 | |||
| 19.12.2025 | 19:49:54,555 | 32 | 111,9944 | |
| 32 | 111,9944 | |||
| 32 | 111,9944 | |||
| 19.12.2025 | 19:49:33,120 | 2 | 111,8727 | |
| 2 | 111,8727 | |||
| 2 | 111,8727 | |||
| 19.12.2025 | 19:49:09,171 | 1 | 111,9963 | |
| 1 | 111,9963 | |||
| 1 | 111,9963 | |||
| 19.12.2025 | 19:49:00,915 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 19.12.2025 | 19:48:59,205 | 1 | 111,9968 | |
| 1 | 111,9968 | |||
| 1 | 111,9968 | |||
| 19.12.2025 | 19:47:47,649 | 3 | 111,8631 | |
| 3 | 111,8631 | |||
| 3 | 111,8631 | |||
| 19.12.2025 | 19:47:45,233 | 2 | 111,9904 | |
| 2 | 111,9904 | |||
| 2 | 111,9904 | |||
| 19.12.2025 | 19:47:11,814 | 1 | 111,9832 | |
| 1 | 111,9832 | |||
| 1 | 111,9832 | |||
| 19.12.2025 | 19:47:01,547 | 1 | 111,8571 | |
| 1 | 111,8571 | |||
| 1 | 111,8571 | |||
| 19.12.2025 | 19:46:39,703 | 1 | 111,8559 | |
| 1 | 111,8559 | |||
| 1 | 111,8559 | |||
| 19.12.2025 | 19:46:10,806 | 1 | 111,9856 | |
| 1 | 111,9856 | |||
| 1 | 111,9856 | |||
| 19.12.2025 | 19:45:43,025 | 1 | 111,9834 | |
| 1 | 111,9834 | |||
| 1 | 111,9834 | |||
| 19.12.2025 | 19:45:03,375 | 2 | 112,0059 | |
| 2 | 112,0059 | |||
| 2 | 112,0059 | |||
| 19.12.2025 | 19:44:05,721 | 3 | 111,8837 | |
| 3 | 111,8837 | |||
| 3 | 111,8837 | |||
| 19.12.2025 | 19:43:06,539 | 1 | 112,0038 | |
| 1 | 112,0038 | |||
| 1 | 112,0038 | |||
| 19.12.2025 | 19:42:35,533 | 1 | 111,9882 | |
| 1 | 111,9882 | |||
| 1 | 111,9882 | |||
| 19.12.2025 | 19:42:27,489 | 2 | 111,9775 | |
| 2 | 111,9775 | |||
| 2 | 111,9775 | |||
| 19.12.2025 | 19:42:23,662 | 1 | 111,8583 | |
| 1 | 111,8583 | |||
| 1 | 111,8583 | |||
| 19.12.2025 | 19:42:20,544 | 4 | 111,8664 | |
| 4 | 111,8664 | |||
| 4 | 111,8664 | |||
| 19.12.2025 | 19:41:58,313 | 3 | 111,8739 | |
| 3 | 111,8739 | |||
| 3 | 111,8739 | |||
| 19.12.2025 | 19:41:55,486 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 19.12.2025 | 19:41:33,144 | 2 | 112,004 | |
| 2 | 112,004 | |||
| 2 | 112,004 | |||
| 19.12.2025 | 19:41:13,217 | 1 | 112,0005 | |
| 1 | 112,0005 | |||
| 1 | 112,0005 | |||
| 19.12.2025 | 19:41:11,808 | 1 | 112,0021 | |
| 1 | 112,0021 | |||
| 1 | 112,0021 | |||
| 19.12.2025 | 19:40:59,226 | 1 | 112,005 | |
| 1 | 112,005 | |||
| 1 | 112,005 | |||
| 19.12.2025 | 19:40:53,292 | 1 | 112,0045 | |
| 1 | 112,0045 | |||
| 1 | 112,0045 | |||
| 19.12.2025 | 19:40:44,235 | 2 | 112,0059 | |
| 2 | 112,0059 | |||
| 2 | 112,0059 | |||
| 19.12.2025 | 19:40:35,886 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 19.12.2025 | 19:40:09,166 | 1 | 111,8966 | |
| 1 | 111,8966 | |||
| 1 | 111,8966 | |||
| 19.12.2025 | 19:39:58,241 | 4 | 111,904 | |
| 4 | 111,904 | |||
| 4 | 111,904 | |||
| 19.12.2025 | 19:39:52,098 | 1 | 112,0313 | |
| 1 | 112,0313 | |||
| 1 | 112,0313 | |||
| 19.12.2025 | 19:39:43,247 | 2 | 112,0236 | |
| 2 | 112,0236 | |||
| 2 | 112,0236 | |||
| 19.12.2025 | 19:39:24,318 | 1 | 112,0212 | |
| 1 | 112,0212 | |||
| 1 | 112,0212 | |||
| 19.12.2025 | 19:39:10,027 | 1 | 112,0188 | |
| 1 | 112,0188 | |||
| 1 | 112,0188 | |||
| 19.12.2025 | 19:38:28,355 | 2 | 112,0093 | |
| 2 | 112,0093 | |||
| 2 | 112,0093 | |||
| 19.12.2025 | 19:38:26,948 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 19.12.2025 | 19:37:09,126 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 19.12.2025 | 19:36:36,229 | 2 | 112,0416 | |
| 2 | 112,0416 | |||
| 2 | 112,0416 | |||
| 19.12.2025 | 19:35:59,601 | 2 | 112,0502 | |
| 2 | 112,0502 | |||
| 2 | 112,0502 | |||
| 19.12.2025 | 19:35:46,012 | 1 | 112,0396 | |
| 1 | 112,0396 | |||
| 1 | 112,0396 | |||
| 19.12.2025 | 19:35:37,521 | 28 | 111,9207 | |
| 28 | 111,9207 | |||
| 28 | 111,9207 | |||
| 19.12.2025 | 19:34:59,112 | 3 | 111,9097 | |
| 3 | 111,9097 | |||
| 3 | 111,9097 | |||
| 19.12.2025 | 19:34:24,692 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 19.12.2025 | 19:34:24,192 | 1 | 112,0473 | |
| 1 | 112,0473 | |||
| 1 | 112,0473 | |||
| 19.12.2025 | 19:33:54,794 | 1 | 112,0382 | |
| 1 | 112,0382 | |||
| 1 | 112,0382 | |||
| 19.12.2025 | 19:33:44,026 | 1 | 112,0325 | |
| 1 | 112,0325 | |||
| 1 | 112,0325 | |||
| 19.12.2025 | 19:33:36,281 | 1 | 112,031 | |
| 1 | 112,031 | |||
| 1 | 112,031 | |||
| 19.12.2025 | 19:33:28,227 | 3 | 111,9169 | |
| 3 | 111,9169 | |||
| 3 | 111,9169 | |||
| 19.12.2025 | 19:33:17,868 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 19.12.2025 | 19:33:04,982 | 1 | 112,0547 | |
| 1 | 112,0547 | |||
| 1 | 112,0547 | |||
| 19.12.2025 | 19:33:04,780 | 1 | 112,0547 | |
| 1 | 112,0547 | |||
| 1 | 112,0547 | |||
| 19.12.2025 | 19:33:04,287 | 14 | 112,0547 | |
| 14 | 112,0547 | |||
| 14 | 112,0547 | |||
| 19.12.2025 | 19:32:54,717 | 1 | 112,0516 | |
| 1 | 112,0516 | |||
| 1 | 112,0516 | |||
| 19.12.2025 | 19:32:41,527 | 23 | 111,9454 | |
| 23 | 111,9454 | |||
| 23 | 111,9454 | |||
| 19.12.2025 | 19:32:32,871 | 2 | 111,9423 | |
| 2 | 111,9423 | |||
| 2 | 111,9423 | |||
| 19.12.2025 | 19:32:20,182 | 3 | 112,0619 | |
| 3 | 112,0619 | |||
| 3 | 112,0619 | |||
| 19.12.2025 | 19:31:57,527 | 3 | 111,9353 | |
| 3 | 111,9353 | |||
| 3 | 111,9353 | |||
| 19.12.2025 | 19:31:47,659 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 19.12.2025 | 19:31:40,916 | 10 | 112,0406 | |
| 10 | 112,0406 | |||
| 10 | 112,0406 | |||
| 19.12.2025 | 19:31:23,007 | 1 | 112,0315 | |
| 1 | 112,0315 | |||
| 1 | 112,0315 | |||
| 19.12.2025 | 19:30:30,172 | 4 | 111,9229 | |
| 4 | 111,9229 | |||
| 4 | 111,9229 | |||
| 19.12.2025 | 19:30:25,744 | 1 | 112,0411 | |
| 1 | 112,0411 | |||
| 1 | 112,0411 | |||
| 19.12.2025 | 19:30:15,775 | 1 | 111,9143 | |
| 1 | 111,9143 | |||
| 1 | 111,9143 | |||
| 19.12.2025 | 19:30:15,477 | 90 | 112,0375 | |
| 90 | 112,0375 | |||
| 90 | 112,0375 | |||
| 19.12.2025 | 19:30:06,546 | 3 | 112,033 | |
| 3 | 112,033 | |||
| 3 | 112,033 | |||
| 19.12.2025 | 19:30:01,593 | 1 | 112,0421 | |
| 1 | 112,0421 | |||
| 1 | 112,0421 | |||
| 19.12.2025 | 19:29:22,635 | 2 | 112,026 | |
| 2 | 112,026 | |||
| 2 | 112,026 | |||
| 19.12.2025 | 19:28:34,846 | 5 | 112,0253 | |
| 5 | 112,0253 | |||
| 5 | 112,0253 | |||
| 19.12.2025 | 19:28:31,822 | 2 | 112,0275 | |
| 2 | 112,0275 | |||
| 2 | 112,0275 | |||
| 19.12.2025 | 19:27:32,644 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 19.12.2025 | 19:27:32,436 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 19.12.2025 | 19:27:27,810 | 3 | 111,9076 | |
| 3 | 111,9076 | |||
| 3 | 111,9076 | |||
| 19.12.2025 | 19:27:17,537 | 1 | 112,0268 | |
| 1 | 112,0268 | |||
| 1 | 112,0268 | |||
| 19.12.2025 | 19:27:15,525 | 5 | 112,0303 | |
| 5 | 112,0303 | |||
| 5 | 112,0303 | |||
| 19.12.2025 | 19:27:05,055 | 1 | 111,9158 | |
| 1 | 111,9158 | |||
| 1 | 111,9158 | |||
| 19.12.2025 | 19:27:04,360 | 3 | 112,039 | |
| 3 | 112,039 | |||
| 3 | 112,039 | |||
| 19.12.2025 | 19:26:36,674 | 1 | 112,0413 | |
| 1 | 112,0413 | |||
| 1 | 112,0413 | |||
| 19.12.2025 | 19:26:28,521 | 3 | 111,9189 | |
| 3 | 111,9189 | |||
| 3 | 111,9189 | |||
| 19.12.2025 | 19:26:27,624 | 1 | 112,0421 | |
| 1 | 112,0421 | |||
| 1 | 112,0421 | |||
| 19.12.2025 | 19:26:25,398 | 2 | 112,0303 | |
| 2 | 112,0303 | |||
| 2 | 112,0303 | |||
| 19.12.2025 | 19:26:01,240 | 1 | 112,0337 | |
| 1 | 112,0337 | |||
| 1 | 112,0337 | |||
| 19.12.2025 | 19:25:42,715 | 75 | 111,92 | |
| 75 | 111,92 | |||
| 75 | 111,92 | |||
| 19.12.2025 | 19:25:25,949 | 85 | 111,9036 | |
| 85 | 111,9036 | |||
| 85 | 111,9036 | |||
| 19.12.2025 | 19:25:09,199 | 1 | 112,0224 | |
| 1 | 112,0224 | |||
| 1 | 112,0224 | |||
| 19.12.2025 | 19:24:57,057 | 1 | 112,0174 | |
| 1 | 112,0174 | |||
| 1 | 112,0174 | |||
| 19.12.2025 | 19:24:37,897 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 19.12.2025 | 19:23:58,234 | 1 | 112,0354 | |
| 1 | 112,0354 | |||
| 1 | 112,0354 | |||
| 19.12.2025 | 19:23:54,913 | 19 | 111,9203 | |
| 19 | 111,9203 | |||
| 19 | 111,9203 | |||
| 19.12.2025 | 19:23:18,284 | 6 | 112,0698 | |
| 6 | 112,0698 | |||
| 6 | 112,0698 | |||
| 19.12.2025 | 19:22:39,948 | 1 | 112,0718 | |
| 1 | 112,0718 | |||
| 1 | 112,0718 | |||
| 19.12.2025 | 19:22:28,173 | 2 | 111,9418 | |
| 2 | 111,9418 | |||
| 2 | 111,9418 | |||
| 19.12.2025 | 19:22:16,402 | 1 | 112,0607 | |
| 1 | 112,0607 | |||
| 1 | 112,0607 | |||
| 19.12.2025 | 19:21:07,550 | 1 | 112,0569 | |
| 1 | 112,0569 | |||
| 1 | 112,0569 | |||
| 19.12.2025 | 19:20:54,969 | 1 | 111,9339 | |
| 1 | 111,9339 | |||
| 1 | 111,9339 | |||
| 19.12.2025 | 19:20:50,444 | 2 | 112,059 | |
| 2 | 112,059 | |||
| 2 | 112,059 | |||
| 19.12.2025 | 19:20:50,048 | 29 | 111,9358 | |
| 29 | 111,9358 | |||
| 29 | 111,9358 | |||
| 19.12.2025 | 19:20:02,824 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 19.12.2025 | 19:19:01,227 | 1 | 112,0665 | |
| 1 | 112,0665 | |||
| 1 | 112,0665 | |||
| 19.12.2025 | 19:18:59,012 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 19.12.2025 | 19:18:48,947 | 2 | 112,0655 | |
| 2 | 112,0655 | |||
| 2 | 112,0655 | |||
| 19.12.2025 | 19:18:33,358 | 1 | 112,0686 | |
| 1 | 112,0686 | |||
| 1 | 112,0686 | |||
| 19.12.2025 | 19:18:31,946 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 19.12.2025 | 19:17:52,596 | 1 | 112,0622 | |
| 1 | 112,0622 | |||
| 1 | 112,0622 | |||
| 19.12.2025 | 19:17:36,786 | 1 | 112,0721 | |
| 1 | 112,0721 | |||
| 1 | 112,0721 | |||
| 19.12.2025 | 19:16:58,643 | 3 | 111,953 | |
| 3 | 111,953 | |||
| 3 | 111,953 | |||
| 19.12.2025 | 19:16:50,178 | 2 | 112,0811 | |
| 2 | 112,0811 | |||
| 2 | 112,0811 | |||
| 19.12.2025 | 19:16:34,379 | 1 | 112,079 | |
| 1 | 112,079 | |||
| 1 | 112,079 | |||
| 19.12.2025 | 19:16:22,902 | 1 | 112,0653 | |
| 1 | 112,0653 | |||
| 1 | 112,0653 | |||
| 19.12.2025 | 19:15:44,652 | 1 | 112,0705 | |
| 1 | 112,0705 | |||
| 1 | 112,0705 | |||
| 19.12.2025 | 19:15:36,597 | 1 | 112,0574 | |
| 1 | 112,0574 | |||
| 1 | 112,0574 | |||
| 19.12.2025 | 19:15:28,448 | 3 | 111,9368 | |
| 3 | 111,9368 | |||
| 3 | 111,9368 | |||
| 19.12.2025 | 19:15:03,998 | 3 | 112,0566 | |
| 3 | 112,0566 | |||
| 3 | 112,0566 | |||
| 19.12.2025 | 19:14:21,610 | 4 | 112,0655 | |
| 4 | 112,0655 | |||
| 4 | 112,0655 | |||
| 19.12.2025 | 19:14:21,409 | 1 | 112,0655 | |
| 1 | 112,0655 | |||
| 1 | 112,0655 | |||
| 19.12.2025 | 19:13:16,091 | 2 | 112,0814 | |
| 2 | 112,0814 | |||
| 2 | 112,0814 | |||
| 19.12.2025 | 19:13:05,617 | 1 | 112,0835 | |
| 1 | 112,0835 | |||
| 1 | 112,0835 | |||
| 19.12.2025 | 19:12:41,467 | 1 | 112,0828 | |
| 1 | 112,0828 | |||
| 1 | 112,0828 | |||
| 19.12.2025 | 19:11:53,469 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 19.12.2025 | 19:10:33,288 | 9 | 111,9735 | |
| 9 | 111,9735 | |||
| 9 | 111,9735 | |||
| 19.12.2025 | 19:10:22,479 | 1 | 112,0744 | |
| 1 | 112,0744 | |||
| 1 | 112,0744 | |||
| 19.12.2025 | 19:08:43,122 | 5 | 112,0806 | |
| 5 | 112,0806 | |||
| 5 | 112,0806 | |||
| 19.12.2025 | 19:08:27,928 | 3 | 111,9689 | |
| 3 | 111,9689 | |||
| 3 | 111,9689 | |||
| 19.12.2025 | 19:08:20,085 | 1 | 112,0919 | |
| 1 | 112,0919 | |||
| 1 | 112,0919 | |||
| 19.12.2025 | 19:08:14,144 | 1 | 112,1033 | |
| 1 | 112,1033 | |||
| 1 | 112,1033 | |||
| 19.12.2025 | 19:07:57,087 | 10 | 112,1127 | |
| 5 | 112,1127 | |||
| 5 | 112,1127 | |||
| 10 | 112,1127 | |||
| 19.12.2025 | 19:07:55,332 | 1 | 112,1106 | |
| 1 | 112,1106 | |||
| 1 | 112,1106 | |||
| 19.12.2025 | 19:07:28,752 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 19.12.2025 | 19:07:27,544 | 3 | 111,9713 | |
| 3 | 111,9713 | |||
| 3 | 111,9713 | |||
| 19.12.2025 | 19:06:55,123 | 1 | 112,0868 | |
| 1 | 112,0868 | |||
| 1 | 112,0868 | |||
| 19.12.2025 | 19:06:03,177 | 1 | 112,1093 | |
| 1 | 112,1093 | |||
| 1 | 112,1093 | |||
| 19.12.2025 | 19:04:52,622 | 1 | 112,0981 | |
| 1 | 112,0981 | |||
| 1 | 112,0981 | |||
| 19.12.2025 | 19:04:03,836 | 1 | 112,0666 | |
| 1 | 112,0666 | |||
| 1 | 112,0666 | |||
| 19.12.2025 | 19:03:50,123 | 13 | 111,9474 | |
| 13 | 111,9474 | |||
| 13 | 111,9474 | |||
| 19.12.2025 | 19:03:46,303 | 5 | 112,0676 | |
| 5 | 112,0676 | |||
| 5 | 112,0676 | |||
| 19.12.2025 | 19:03:42,375 | 1 | 112,0676 | |
| 1 | 112,0676 | |||
| 1 | 112,0676 | |||
| 19.12.2025 | 19:03:28,081 | 1 | 111,9515 | |
| 1 | 111,9515 | |||
| 1 | 111,9515 | |||
| 19.12.2025 | 19:02:35,245 | 135 | 112,0792 | |
| 135 | 112,0792 | |||
| 135 | 112,0792 | |||
| 19.12.2025 | 19:00:58,420 | 3 | 111,9274 | |
| 3 | 111,9274 | |||
| 3 | 111,9274 | |||
| 19.12.2025 | 19:00:50,672 | 12 | 112,0588 | |
| 12 | 112,0588 | |||
| 12 | 112,0588 | |||
| 19.12.2025 | 19:00:28,634 | 3 | 112,0909 | |
| 3 | 112,0909 | |||
| 3 | 112,0909 | |||
| 19.12.2025 | 19:00:27,527 | 1 | 112,0909 | |
| 1 | 112,0909 | |||
| 1 | 112,0909 | |||
| 19.12.2025 | 19:00:24,297 | 5 | 112,0923 | |
| 5 | 112,0923 | |||
| 5 | 112,0923 | |||
| 19.12.2025 | 19:00:22,094 | 1 | 112,0914 | |
| 1 | 112,0914 | |||
| 1 | 112,0914 | |||
| 19.12.2025 | 19:00:05,486 | 2 | 112,0659 | |
| 2 | 112,0659 | |||
| 2 | 112,0659 | |||
| 19.12.2025 | 18:59:56,803 | 1 | 112,0787 | |
| 1 | 112,0787 | |||
| 1 | 112,0787 | |||
| 19.12.2025 | 18:59:35,617 | 1 | 112,0957 | |
| 1 | 112,0957 | |||
| 1 | 112,0957 | |||
| 19.12.2025 | 18:59:26,862 | 3 | 111,9802 | |
| 3 | 111,9802 | |||
| 3 | 111,9802 | |||
| 19.12.2025 | 18:58:58,788 | 1 | 112,0981 | |
| 1 | 112,0981 | |||
| 1 | 112,0981 | |||
| 19.12.2025 | 18:58:17,427 | 1 | 112,1184 | |
| 1 | 112,1184 | |||
| 1 | 112,1184 | |||
| 19.12.2025 | 18:58:10,788 | 1 | 112,1306 | |
| 1 | 112,1306 | |||
| 1 | 112,1306 | |||
| 19.12.2025 | 18:57:57,506 | 2 | 112,1363 | |
| 2 | 112,1363 | |||
| 2 | 112,1363 | |||
| 19.12.2025 | 18:57:49,153 | 27 | 112,0007 | |
| 27 | 112,0007 | |||
| 27 | 112,0007 | |||
| 19.12.2025 | 18:57:42,210 | 2 | 112,1258 | |
| 2 | 112,1258 | |||
| 2 | 112,1258 | |||
| 19.12.2025 | 18:57:30,528 | 1 | 112,1292 | |
| 1 | 112,1292 | |||
| 1 | 112,1292 | |||
| 19.12.2025 | 18:57:05,978 | 3 | 112,1361 | |
| 3 | 112,1361 | |||
| 3 | 112,1361 | |||
| 19.12.2025 | 18:56:58,124 | 5 | 112,0223 | |
| 5 | 112,0223 | |||
| 5 | 112,0223 | |||
| 19.12.2025 | 18:56:51,035 | 1 | 112,1335 | |
| 1 | 112,1335 | |||
| 1 | 112,1335 | |||
| 19.12.2025 | 18:56:50,973 | 1 | 112,1335 | |
| 1 | 112,1335 | |||
| 1 | 112,1335 | |||
| 19.12.2025 | 18:56:48,561 | 1 | 112,1275 | |
| 1 | 112,1275 | |||
| 1 | 112,1275 | |||
| 19.12.2025 | 18:56:46,446 | 1 | 112,1213 | |
| 1 | 112,1213 | |||
| 1 | 112,1213 | |||
| 19.12.2025 | 18:56:30,578 | 1 | 112,1108 | |
| 1 | 112,1108 | |||
| 1 | 112,1108 | |||
| 19.12.2025 | 18:56:24,011 | 2 | 112,1167 | |
| 2 | 112,1167 | |||
| 2 | 112,1167 | |||
| 19.12.2025 | 18:56:21,378 | 50 | 112,1122 | |
| 50 | 112,1122 | |||
| 50 | 112,1122 | |||
| 19.12.2025 | 18:55:59,060 | 1 | 112,1198 | |
| 1 | 112,1198 | |||
| 1 | 112,1198 | |||
| 19.12.2025 | 18:55:52,622 | 2 | 111,9969 | |
| 2 | 111,9969 | |||
| 2 | 111,9969 | |||
| 19.12.2025 | 18:55:50,510 | 3 | 112,1158 | |
| 3 | 112,1158 | |||
| 3 | 112,1158 | |||
| 19.12.2025 | 18:55:27,363 | 1 | 112,1179 | |
| 1 | 112,1179 | |||
| 1 | 112,1179 | |||
| 19.12.2025 | 18:55:19,207 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 19.12.2025 | 18:54:54,553 | 18 | 112,1246 | |
| 18 | 112,1246 | |||
| 18 | 112,1246 | |||
| 19.12.2025 | 18:54:38,083 | 50 | 112,1282 | |
| 28 | 112,1282 | |||
| 22 | 112,1282 | |||
| 50 | 112,1282 | |||
| 19.12.2025 | 18:54:33,513 | 5 | 112,1359 | |
| 5 | 112,1359 | |||
| 5 | 112,1359 | |||
| 19.12.2025 | 18:54:28,484 | 11 | 112,1399 | |
| 11 | 112,1399 | |||
| 11 | 112,1399 | |||
| 19.12.2025 | 18:54:27,880 | 3 | 112,0129 | |
| 3 | 112,0129 | |||
| 3 | 112,0129 | |||
| 19.12.2025 | 18:54:27,482 | 3 | 112,0129 | |
| 3 | 112,0129 | |||
| 3 | 112,0129 | |||
| 19.12.2025 | 18:54:23,260 | 1 | 112,1289 | |
| 1 | 112,1289 | |||
| 1 | 112,1289 | |||
| 19.12.2025 | 18:54:16,715 | 5 | 112,132 | |
| 5 | 112,132 | |||
| 5 | 112,132 | |||
| 19.12.2025 | 18:54:03,735 | 1 | 112,1153 | |
| 1 | 112,1153 | |||
| 1 | 112,1153 | |||
| 19.12.2025 | 18:53:53,265 | 1 | 112,1167 | |
| 1 | 112,1167 | |||
| 1 | 112,1167 | |||
| 19.12.2025 | 18:53:39,470 | 14 | 112,1189 | |
| 12 | 112,1189 | |||
| 2 | 112,1189 | |||
| 14 | 112,1189 | |||
| 19.12.2025 | 18:52:43,724 | 2 | 111,9622 | |
| 2 | 111,9622 | |||
| 2 | 111,9622 | |||
| 19.12.2025 | 18:52:40,413 | 1 | 111,9663 | |
| 1 | 111,9663 | |||
| 1 | 111,9663 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:36:03
Letzte Aktualisierung:
19.12.2025 @ 20:36:03