Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2672
1939
1770,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:03:01,207 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 05.08.2025 | 16:02:56,879 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 16:02:48,095 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 16:02:26,272 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 16:01:40,881 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 16:01:37,058 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 16:01:26,076 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 16:01:22,444 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 16:01:06,363 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 16:01:06,064 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 16:01:02,707 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 05.08.2025 | 16:00:52,175 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 16:00:38,019 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 16:00:36,958 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 16:00:36,588 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 16:00:27,246 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 05.08.2025 | 16:00:24,616 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 16:00:23,631 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 05.08.2025 | 16:00:13,355 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 16:00:08,577 | 14 | 1 770,00 | |
| 14 | 1 770,00 | |||
| 14 | 1 770,00 | |||
| 05.08.2025 | 16:00:01,034 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 15:59:50,730 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 05.08.2025 | 15:59:43,147 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 15:59:36,716 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 15:59:29,675 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 15:59:18,308 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 15:59:12,268 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 15:59:04,820 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 15:58:21,089 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 15:58:07,493 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 05.08.2025 | 15:57:40,211 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 15:57:34,372 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 15:56:52,665 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 05.08.2025 | 15:56:52,229 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 05.08.2025 | 15:56:36,532 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 15:56:11,684 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 15:55:34,751 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 15:55:12,420 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 15:54:43,153 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 15:54:34,206 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 15:54:22,049 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 05.08.2025 | 15:54:10,486 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 15:53:54,449 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 15:53:39,953 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 15:53:38,044 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 15:53:35,191 | 20 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 05.08.2025 | 15:53:15,420 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 15:53:11,799 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 15:52:46,863 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 05.08.2025 | 15:52:16,973 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 15:52:14,355 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 05.08.2025 | 15:51:54,044 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 15:51:48,697 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 15:51:46,152 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 05.08.2025 | 15:51:33,800 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 05.08.2025 | 15:51:27,171 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 15:51:25,915 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 05.08.2025 | 15:51:05,142 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 15:50:39,367 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 15:50:36,835 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 05.08.2025 | 15:50:17,827 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 05.08.2025 | 15:50:03,935 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 05.08.2025 | 15:49:58,719 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 15:49:49,765 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 15:49:45,959 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 15:49:32,804 | 283 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 208 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 273 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 29 | 1 775,00 | |||
| 05.08.2025 | 15:49:29,124 | 404 | 1 773,00 | |
| 404 | 1 773,00 | |||
| 376 | 1 773,00 | |||
| 28 | 1 773,00 | |||
| 05.08.2025 | 15:49:22,910 | 46 | 1 773,00 | |
| 46 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 05.08.2025 | 15:49:12,252 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 15:49:04,232 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 15:49:00,783 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 15:48:42,169 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 15:48:41,655 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 15:48:26,112 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 15:48:24,117 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 15:48:09,963 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 05.08.2025 | 15:48:04,230 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 15:47:53,563 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 15:47:44,993 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 05.08.2025 | 15:47:42,719 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 05.08.2025 | 15:47:37,968 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 15:47:26,979 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 05.08.2025 | 15:46:26,136 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 15:46:14,567 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 15:46:02,491 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 15:45:54,645 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 15:45:52,350 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 05.08.2025 | 15:45:52,027 | 46 | 1 769,00 | |
| 46 | 1 769,00 | |||
| 44 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 15:45:30,907 | 46 | 1 769,00 | |
| 46 | 1 769,00 | |||
| 46 | 1 769,00 | |||
| 05.08.2025 | 15:45:21,030 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:45:20,532 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 15:45:15,704 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 15:45:12,597 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 05.08.2025 | 15:44:58,191 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 15:44:44,915 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 15:44:31,240 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:44:27,009 | 9 | 1 768,00 | |
| 9 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 05.08.2025 | 15:44:17,552 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:44:02,307 | 15 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 05.08.2025 | 15:43:56,684 | 14 | 1 768,00 | |
| 14 | 1 768,00 | |||
| 14 | 1 768,00 | |||
| 05.08.2025 | 15:43:49,687 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 15:43:48,819 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 05.08.2025 | 15:43:45,358 | 7 | 1 768,00 | |
| 7 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 05.08.2025 | 15:43:45,189 | 46 | 1 768,00 | |
| 46 | 1 768,00 | |||
| 46 | 1 768,00 | |||
| 05.08.2025 | 15:43:36,020 | 46 | 1 768,00 | |
| 46 | 1 768,00 | |||
| 46 | 1 768,00 | |||
| 05.08.2025 | 15:42:42,068 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 05.08.2025 | 15:42:25,475 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:42:10,583 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 15:42:07,863 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 15:41:53,733 | 141 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 137 | 1 772,50 | |||
| 137 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 05.08.2025 | 15:41:47,114 | 45 | 1 772,50 | |
| 45 | 1 772,50 | |||
| 45 | 1 772,50 | |||
| 05.08.2025 | 15:41:41,110 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 15:41:38,095 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 15:41:05,597 | 46 | 1 773,00 | |
| 46 | 1 773,00 | |||
| 46 | 1 773,00 | |||
| 05.08.2025 | 15:41:03,571 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 05.08.2025 | 15:40:43,950 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 15:40:32,060 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 15:40:12,627 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 05.08.2025 | 15:39:41,558 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 15:39:12,980 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 15:38:55,673 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 15:38:23,899 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 05.08.2025 | 15:37:48,999 | 601 | 1 771,50 | |
| 601 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 591 | 1 771,50 | |||
| 05.08.2025 | 15:36:59,814 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:36:47,567 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 05.08.2025 | 15:36:36,501 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 15:36:32,099 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 05.08.2025 | 15:36:31,875 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:36:12,350 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 05.08.2025 | 15:35:48,818 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:35:48,514 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 15:35:11,474 | 30 | 1 766,50 | |
| 30 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 05.08.2025 | 15:34:42,291 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:34:41,893 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:34:37,362 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:34:01,420 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 15:33:41,295 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 15:33:29,422 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 05.08.2025 | 15:33:20,169 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 15:33:11,403 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 05.08.2025 | 15:33:11,301 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:33:03,048 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:32:56,631 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 05.08.2025 | 15:32:51,983 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:32:51,388 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 05.08.2025 | 15:32:41,819 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:32:26,014 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:32:03,369 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 05.08.2025 | 15:31:55,930 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 15:31:53,116 | 25 | 1 764,50 | |
| 25 | 1 764,50 | |||
| 25 | 1 764,50 | |||
| 05.08.2025 | 15:31:27,957 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:31:25,531 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 15:31:18,560 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 05.08.2025 | 15:31:18,495 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 05.08.2025 | 15:31:11,846 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 15:30:46,654 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 05.08.2025 | 15:30:46,553 | 12 | 1 763,00 | |
| 12 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 05.08.2025 | 15:30:46,405 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 15:30:29,106 | 45 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 43 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 05.08.2025 | 15:30:25,507 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 05.08.2025 | 15:29:30,067 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 05.08.2025 | 15:29:05,524 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:28:35,444 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:28:34,770 | 46 | 1 766,00 | |
| 44 | 1 766,00 | |||
| 46 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 15:28:24,064 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:28:15,664 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:28:04,035 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:27:58,566 | 6 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 05.08.2025 | 15:27:51,892 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 05.08.2025 | 15:27:41,797 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:27:38,603 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 05.08.2025 | 15:26:48,165 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:26:44,043 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:26:28,338 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:26:19,385 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 15:26:08,934 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:25:49,498 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:25:37,908 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 05.08.2025 | 15:25:37,725 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:24:10,769 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:23:54,982 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 05.08.2025 | 15:23:50,696 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 15:23:45,810 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 05.08.2025 | 15:23:41,781 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:23:37,515 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 05.08.2025 | 15:23:03,113 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:22:56,669 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:22:45,631 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 05.08.2025 | 15:22:41,071 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:22:32,739 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 05.08.2025 | 15:21:51,142 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:21:51,038 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:21:50,699 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 05.08.2025 | 15:21:43,396 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:21:27,454 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 15:21:06,802 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 15:20:54,334 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 05.08.2025 | 15:20:51,055 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:20:26,009 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 05.08.2025 | 15:20:14,473 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 15:20:11,709 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:20:05,963 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 05.08.2025 | 15:19:42,715 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 05.08.2025 | 15:19:16,864 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 15:19:12,636 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:18:41,223 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:18:40,217 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 15:18:10,851 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 15:18:05,000 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:17:47,464 | 9 | 1 765,50 | |
| 9 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 05.08.2025 | 15:17:32,389 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 15:17:19,153 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 05.08.2025 | 15:16:50,439 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 15:16:40,861 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 15:15:47,332 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 15:15:43,104 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 15:15:41,318 | 14 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 14 | 1 765,00 | |||
| 05.08.2025 | 15:15:18,145 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 15:15:08,890 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:13:33,895 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:13:10,757 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:12:39,080 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 05.08.2025 | 15:12:12,179 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:11:45,107 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:10:42,393 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 05.08.2025 | 15:10:19,263 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 15:10:01,153 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:09:46,659 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:09:38,889 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 15:09:23,582 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 05.08.2025 | 15:09:02,870 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:08:05,766 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:07:43,869 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:07:41,855 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 15:07:36,244 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 05.08.2025 | 15:06:48,627 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:06:41,686 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:06:32,722 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:06:12,587 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:05:33,938 | 24 | 1 768,00 | |
| 24 | 1 768,00 | |||
| 24 | 1 768,00 | |||
| 05.08.2025 | 15:03:18,471 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 05.08.2025 | 15:03:09,760 | 12 | 1 766,50 | |
| 12 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 05.08.2025 | 15:03:05,606 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:02:54,284 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 05.08.2025 | 15:02:51,304 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 15:02:34,002 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 15:02:23,740 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:01:52,649 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 15:00:31,155 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 05.08.2025 | 14:59:58,899 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 14:59:53,619 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 05.08.2025 | 14:59:19,020 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 14:59:10,259 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 14:58:49,732 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 14:58:39,376 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:58:26,198 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:58:05,367 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 05.08.2025 | 14:57:55,316 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:57:35,399 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 05.08.2025 | 14:57:16,774 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 05.08.2025 | 14:56:10,070 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 14:56:05,389 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 05.08.2025 | 14:55:53,070 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 14:55:36,683 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 05.08.2025 | 14:55:21,236 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 05.08.2025 | 14:54:57,654 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 14:54:57,251 | 9 | 1 764,50 | |
| 9 | 1 764,50 | |||
| 9 | 1 764,50 | |||
| 05.08.2025 | 14:54:55,650 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 14:54:28,080 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 05.08.2025 | 14:54:10,243 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 05.08.2025 | 14:53:40,843 | 46 | 1 764,50 | |
| 46 | 1 764,50 | |||
| 46 | 1 764,50 | |||
| 05.08.2025 | 14:53:39,656 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 05.08.2025 | 14:53:39,485 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 05.08.2025 | 14:53:09,611 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 05.08.2025 | 14:52:52,811 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 05.08.2025 | 14:52:52,317 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 14:52:42,523 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 05.08.2025 | 14:52:40,744 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 14:52:38,142 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 14:52:30,518 | 45 | 1 767,50 | |
| 45 | 1 767,50 | |||
| 45 | 1 767,50 | |||
| 05.08.2025 | 14:52:15,889 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 14:51:46,739 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 14:50:30,276 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 14:49:54,860 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:49:46,289 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:49:17,779 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 05.08.2025 | 14:49:15,859 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:49:08,814 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:48:59,174 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 05.08.2025 | 14:48:35,413 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:48:28,588 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:48:13,413 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 05.08.2025 | 14:48:06,565 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 05.08.2025 | 14:48:06,442 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 05.08.2025 | 14:47:47,433 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 14:47:34,969 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 14:47:02,490 | 7 | 1 768,50 | |
| 7 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 05.08.2025 | 14:46:36,920 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:46:18,440 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 05.08.2025 | 14:46:16,094 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 05.08.2025 | 14:45:25,774 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 14:45:19,998 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 05.08.2025 | 14:45:04,593 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 05.08.2025 | 14:44:29,229 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:43:48,387 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 05.08.2025 | 14:43:41,852 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:43:25,760 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:42:06,764 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 14:41:56,999 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:40:56,933 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:40:48,986 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 05.08.2025 | 14:40:30,091 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 05.08.2025 | 14:40:24,501 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 05.08.2025 | 14:40:24,316 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 14:40:19,260 | 46 | 1 772,00 | |
| 46 | 1 772,00 | |||
| 46 | 1 772,00 | |||
| 05.08.2025 | 14:40:04,093 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 14:39:45,231 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 14:39:29,012 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 05.08.2025 | 14:39:17,862 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 05.08.2025 | 14:39:14,354 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 05.08.2025 | 14:38:28,303 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 05.08.2025 | 14:37:48,992 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 05.08.2025 | 14:37:08,535 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 05.08.2025 | 14:37:08,365 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 14:37:04,214 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 05.08.2025 | 14:36:11,330 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 05.08.2025 | 14:35:45,567 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 51 613 TEUR -
Palantir Technologies Inc.
Bid: 151,10 / Ask: 151,30
Umsatz: 40 121 TEUR -
Nvidia Corp.
Bid: 155,38 / Ask: 155,44
Umsatz: 31 110 TEUR -
BYD Co. Ltd.
Bid: 12,30 / Ask: 12,345
Umsatz: 22 024 TEUR -
Novo-Nordisk AS
Bid: 41,115 / Ask: 41,135
Umsatz: 17 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:03:03
Letzte Aktualisierung:
05.08.2025 @ 16:03:03