Tradegate Exchange

BYD Co. Ltd.

1279

983

13,185

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:58:48,369	20		13,185
			20	13,185
			20	13,185
04/07/2025	21:58:19,984	1 305		13,10
			50	13,10
			300	13,10
			120	13,10
			3	13,10
			381	13,10
			381	13,10
			1 305	13,10
			70	13,10
04/07/2025	21:56:22,766	150		13,175
			150	13,175
			150	13,175
04/07/2025	21:54:39,114	35		13,12
			35	13,12
			35	13,12
04/07/2025	21:54:37,521	50		13,17
			50	13,17
			50	13,17
04/07/2025	21:54:15,484	5		13,105
			5	13,105
			5	13,105
04/07/2025	21:53:10,230	50		13,175
			50	13,175
			50	13,175
04/07/2025	21:52:49,170	38		13,175
			38	13,175
			38	13,175
04/07/2025	21:50:55,652	1 477		13,11
			1 000	13,11
			477	13,11
			1 477	13,11
04/07/2025	21:50:18,855	1 500		13,105
			1 200	13,105
			300	13,105
			1 500	13,105
04/07/2025	21:49:07,475	1 000		13,11
			1 000	13,11
			1 000	13,11
04/07/2025	21:46:47,227	57		13,175
			57	13,175
			57	13,175
04/07/2025	21:46:05,096	170		13,11
			40	13,11
			170	13,11
			59	13,11
			71	13,11
04/07/2025	21:45:30,268	90		13,175
			90	13,175
			44	13,175
			40	13,175
			6	13,175
04/07/2025	21:44:35,821	2		13,11
			2	13,11
			2	13,11
04/07/2025	21:43:31,373	37		13,175
			7	13,175
			37	13,175
			30	13,175
04/07/2025	21:43:29,320	5		13,11
			5	13,11
			5	13,11
04/07/2025	21:42:36,493	1		13,175
			1	13,175
			1	13,175
04/07/2025	21:28:21,613	5		13,175
			5	13,175
			5	13,175
04/07/2025	21:24:43,356	10		13,105
			10	13,105
			10	13,105
04/07/2025	21:24:02,968	2 811		13,13
			2 811	13,13
			2 811	13,13
04/07/2025	21:23:58,573	2 500		13,135
			2 500	13,135
			2 482	13,135
			18	13,135
04/07/2025	21:22:14,188	7		13,175
			7	13,175
			7	13,175
04/07/2025	21:21:54,825	30		13,175
			30	13,175
			30	13,175
04/07/2025	21:20:17,796	20		13,175
			20	13,175
			20	13,175
04/07/2025	21:18:52,065	250		13,175
			250	13,175
			250	13,175
04/07/2025	21:16:16,768	26		13,175
			26	13,175
			26	13,175
04/07/2025	21:14:04,913	56		13,135
			56	13,135
			56	13,135
04/07/2025	21:13:53,717	750		13,135
			750	13,135
			750	13,135
04/07/2025	21:10:49,953	40		13,175
			40	13,175
			40	13,175
04/07/2025	21:08:57,749	81		13,135
			81	13,135
			81	13,135
04/07/2025	21:08:03,826	50		13,135
			50	13,135
			50	13,135
04/07/2025	21:06:03,426	79		13,135
			39	13,135
			40	13,135
			79	13,135
04/07/2025	21:04:37,333	25		13,175
			25	13,175
			25	13,175
04/07/2025	20:51:37,501	15		13,175
			15	13,175
			15	13,175
04/07/2025	20:49:58,372	674		13,135
			674	13,135
			674	13,135
04/07/2025	20:49:51,116	1		13,175
			1	13,175
			1	13,175
04/07/2025	20:49:27,354	30		13,175
			30	13,175
			30	13,175
04/07/2025	20:44:01,312	400		13,135
			400	13,135
			400	13,135
04/07/2025	20:40:04,916	100		13,175
			100	13,175
			100	13,175
04/07/2025	20:36:44,134	100		13,175
			100	13,175
			100	13,175
04/07/2025	20:33:29,537	70		13,175
			70	13,175
			70	13,175
04/07/2025	20:30:06,555	300		13,175
			300	13,175
			300	13,175
04/07/2025	20:26:54,047	500		13,175
			500	13,175
			500	13,175
04/07/2025	20:25:57,620	95		13,175
			65	13,175
			30	13,175
			95	13,175
04/07/2025	20:24:49,114	160		13,135
			160	13,135
			160	13,135
04/07/2025	20:24:35,118	1 000		13,175
			950	13,175
			1 000	13,175
			50	13,175
04/07/2025	20:23:03,103	10		13,175
			10	13,175
			10	13,175
04/07/2025	20:19:30,624	8		13,17
			8	13,17
			8	13,17
04/07/2025	20:18:04,088	7		13,175
			7	13,175
			7	13,175
04/07/2025	20:17:31,478	15		13,175
			15	13,175
			15	13,175
04/07/2025	20:17:01,132	3		13,135
			3	13,135
			3	13,135
04/07/2025	20:16:42,294	200		13,175
			200	13,175
			200	13,175
04/07/2025	20:16:24,659	2 500		13,135
			2 500	13,135
			2 500	13,135
04/07/2025	20:16:07,561	200		13,175
			200	13,175
			200	13,175
04/07/2025	20:16:07,533	50		13,175
			50	13,175
			50	13,175
04/07/2025	20:14:35,594	30		13,175
			30	13,175
			30	13,175
04/07/2025	20:13:41,633	4		13,175
			4	13,175
			4	13,175
04/07/2025	20:11:11,921	10		13,135
			10	13,135
			10	13,135
04/07/2025	20:10:54,018	53		13,135
			53	13,135
			53	13,135
04/07/2025	20:09:27,246	25		13,175
			25	13,175
			25	13,175
04/07/2025	20:04:30,829	200		13,165
			200	13,165
			200	13,165
04/07/2025	20:04:22,311	1 000		13,16
			1 000	13,16
			1 000	13,16
04/07/2025	20:01:50,814	30		13,16
			30	13,16
			30	13,16
04/07/2025	20:01:49,264	10		13,16
			10	13,16
			10	13,16
04/07/2025	20:00:54,052	755		13,15
			200	13,15
			500	13,15
			755	13,15
			15	13,15
			40	13,15
04/07/2025	20:00:45,966	1 000		13,155
			1 000	13,155
			1 000	13,155
04/07/2025	20:00:44,819	5		13,16
			5	13,16
			5	13,16
04/07/2025	20:00:03,284	18		13,16
			18	13,16
			18	13,16
04/07/2025	19:57:48,370	360		13,155
			360	13,155
			360	13,155
04/07/2025	19:54:29,131	75		13,16
			75	13,16
			75	13,16
04/07/2025	19:53:25,097	77		13,16
			77	13,16
			77	13,16
04/07/2025	19:44:48,908	70		13,16
			70	13,16
			70	13,16
04/07/2025	19:43:49,524	20		13,16
			20	13,16
			20	13,16
04/07/2025	19:39:50,248	200		13,16
			200	13,16
			200	13,16
04/07/2025	19:38:11,724	8		13,155
			8	13,155
			8	13,155
04/07/2025	19:37:56,045	50		13,16
			50	13,16
			50	13,16
04/07/2025	19:35:52,760	300		13,155
			300	13,155
			300	13,155
04/07/2025	19:35:06,562	100		13,165
			100	13,165
			100	13,165
04/07/2025	19:34:30,782	1		13,165
			1	13,165
			1	13,165
04/07/2025	19:33:54,114	6		13,155
			6	13,155
			6	13,155
04/07/2025	19:33:00,099	3		13,165
			3	13,165
			3	13,165
04/07/2025	19:28:58,378	50		13,165
			50	13,165
			50	13,165
04/07/2025	19:20:21,028	30		13,165
			30	13,165
			30	13,165
04/07/2025	19:19:58,597	40		13,165
			40	13,165
			40	13,165
04/07/2025	19:15:59,033	10		13,18
			10	13,18
			10	13,18
04/07/2025	19:14:51,068	5		13,185
			5	13,185
			5	13,185
04/07/2025	19:13:13,987	8		13,185
			8	13,185
			8	13,185
04/07/2025	19:09:34,088	39		13,185
			39	13,185
			39	13,185
04/07/2025	19:08:44,062	200		13,185
			200	13,185
			200	13,185
04/07/2025	19:05:38,478	10		13,185
			10	13,185
			10	13,185
04/07/2025	19:01:48,802	228		13,185
			228	13,185
			228	13,185
04/07/2025	18:59:21,454	151		13,185
			151	13,185
			111	13,185
			40	13,185
04/07/2025	18:59:13,376	120		13,155
			120	13,155
			120	13,155
04/07/2025	18:57:35,416	170		13,15
			75	13,15
			25	13,15
			50	13,15
			20	13,15
			170	13,15
04/07/2025	18:57:26,386	1 000		13,155
			1 000	13,155
			1 000	13,155
04/07/2025	18:57:17,216	49		13,155
			40	13,155
			9	13,155
			49	13,155
04/07/2025	18:57:12,910	2 000		13,185
			2 000	13,185
			2 000	13,185
04/07/2025	18:57:05,455	2 000		13,19
			2 000	13,19
			2 000	13,19
04/07/2025	18:56:42,848	100		13,21
			100	13,21
			100	13,21
04/07/2025	18:54:08,968	2		13,21
			2	13,21
			2	13,21
04/07/2025	18:52:42,371	150		13,21
			150	13,21
			150	13,21
04/07/2025	18:52:11,313	50		13,21
			50	13,21
			50	13,21
04/07/2025	18:50:33,111	5		13,21
			5	13,21
			5	13,21
04/07/2025	18:49:38,447	500		13,22
			500	13,22
			500	13,22
04/07/2025	18:49:31,552	500		13,205
			500	13,205
			500	13,205
04/07/2025	18:49:29,361	500		13,205
			500	13,205
			500	13,205
04/07/2025	18:49:24,853	1 000		13,20
			1 000	13,20
			1 000	13,20
04/07/2025	18:48:55,356	1 000		13,215
			500	13,215
			500	13,215
			500	13,215
			500	13,215
04/07/2025	18:48:46,079	1 000		13,20
			1 000	13,20
			1 000	13,20
04/07/2025	18:48:18,409	1		13,20
			1	13,20
			1	13,20
04/07/2025	18:47:40,588	120		13,20
			120	13,20
			120	13,20
04/07/2025	18:46:46,382	200		13,20
			142	13,20
			55	13,20
			125	13,20
			75	13,20
			3	13,20
04/07/2025	18:46:01,007	2 000		13,185
			2 000	13,185
			2 000	13,185
04/07/2025	18:45:55,024	1		13,20
			1	13,20
			1	13,20
04/07/2025	18:44:18,060	10		13,20
			10	13,20
			10	13,20
04/07/2025	18:41:49,511	500		13,20
			500	13,20
			500	13,20
04/07/2025	18:41:19,536	500		13,195
			500	13,195
			500	13,195
04/07/2025	18:41:17,172	1 000		13,205
			1 000	13,205
			500	13,205
			500	13,205
04/07/2025	18:40:58,498	1 000		13,19
			1 000	13,19
			1 000	13,19
04/07/2025	18:40:39,189	1 577		13,20
			100	13,20
			10	13,20
			500	13,20
			400	13,20
			567	13,20
			1 577	13,20
04/07/2025	18:40:36,830	500		13,195
			500	13,195
			500	13,195
04/07/2025	18:40:18,593	1 000		13,19
			1 000	13,19
			1 000	13,19
04/07/2025	18:38:21,708	1 084		13,19
			1 084	13,19
			1 084	13,19
04/07/2025	18:38:19,715	202		13,185
			202	13,185
			202	13,185
04/07/2025	18:38:17,702	2 802		13,18
			2 802	13,18
			2 802	13,18
04/07/2025	18:38:09,747	2 500		13,175
			2 500	13,175
			2 500	13,175
04/07/2025	18:37:11,894	152		13,175
			40	13,175
			112	13,175
			152	13,175
04/07/2025	18:35:54,212	758		13,175
			758	13,175
			758	13,175
04/07/2025	18:34:55,499	5		13,175
			5	13,175
			5	13,175
04/07/2025	18:33:41,734	40		13,165
			40	13,165
			40	13,165
04/07/2025	18:33:08,694	200		13,16
			200	13,16
			200	13,16
04/07/2025	18:33:01,602	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	18:30:39,984	350		13,175
			350	13,175
			350	13,175
04/07/2025	18:27:29,257	70		13,155
			70	13,155
			70	13,155
04/07/2025	18:26:26,798	20		13,155
			20	13,155
			20	13,155
04/07/2025	18:25:20,826	50		13,175
			40	13,175
			10	13,175
			50	13,175
04/07/2025	18:25:16,950	100		13,155
			100	13,155
			100	13,155
04/07/2025	18:22:42,013	20		13,175
			20	13,175
			20	13,175
04/07/2025	18:19:01,086	270		13,155
			270	13,155
			270	13,155
04/07/2025	18:18:17,706	200		13,155
			200	13,155
			200	13,155
04/07/2025	18:13:01,265	76		13,175
			76	13,175
			76	13,175
04/07/2025	18:12:41,275	2		13,175
			2	13,175
			2	13,175
04/07/2025	18:09:23,981	20		13,165
			20	13,165
			20	13,165
04/07/2025	18:03:48,319	12		13,165
			12	13,165
			12	13,165
04/07/2025	18:02:08,818	5		13,165
			5	13,165
			5	13,165
04/07/2025	18:01:36,650	300		13,165
			300	13,165
			300	13,165
04/07/2025	18:00:34,189	1 000		13,165
			1 000	13,165
			1 000	13,165
04/07/2025	17:59:22,446	50		13,165
			50	13,165
			50	13,165
04/07/2025	17:58:35,746	1		13,165
			1	13,165
			1	13,165
04/07/2025	17:56:10,159	80		13,165
			80	13,165
			80	13,165
04/07/2025	17:56:03,100	6		13,155
			6	13,155
			6	13,155
04/07/2025	17:52:58,531	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:51:22,029	20		13,165
			20	13,165
			20	13,165
04/07/2025	17:50:14,392	3		13,155
			3	13,155
			3	13,155
04/07/2025	17:49:08,658	1 000		13,155
			922	13,155
			78	13,155
			1 000	13,155
04/07/2025	17:48:10,376	300		13,165
			300	13,165
			300	13,165
04/07/2025	17:43:39,622	25		13,165
			25	13,165
			25	13,165
04/07/2025	17:43:36,975	25		13,165
			25	13,165
			25	13,165
04/07/2025	17:42:46,727	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:40:37,118	200		13,165
			200	13,165
			200	13,165
04/07/2025	17:40:26,808	250		13,155
			250	13,155
			250	13,155
04/07/2025	17:40:15,179	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:38:49,184	23		13,165
			23	13,165
			23	13,165
04/07/2025	17:37:02,056	23		13,165
			23	13,165
			23	13,165
04/07/2025	17:36:45,233	5		13,165
			5	13,165
			5	13,165
04/07/2025	17:35:52,970	225		13,165
			225	13,165
			225	13,165
04/07/2025	17:31:50,658	140		13,165
			140	13,165
			140	13,165
04/07/2025	17:31:42,596	2		13,165
			2	13,165
			2	13,165
04/07/2025	17:31:14,117	52		13,155
			52	13,155
			52	13,155
04/07/2025	17:30:49,325	530		13,165
			530	13,165
			530	13,165
04/07/2025	17:30:12,920	10		13,155
			10	13,155
			10	13,155
04/07/2025	17:30:00,955	2		13,155
			2	13,155
			2	13,155
04/07/2025	17:29:25,890	100		13,165
			100	13,165
			100	13,165
04/07/2025	17:28:22,799	9		13,165
			9	13,165
			9	13,165
04/07/2025	17:28:09,414	266		13,17
			266	13,17
			266	13,17
04/07/2025	17:27:46,470	40		13,175
			40	13,175
			40	13,175
04/07/2025	17:27:44,495	30		13,175
			30	13,175
			30	13,175
04/07/2025	17:24:29,216	470		13,155
			470	13,155
			470	13,155
04/07/2025	17:23:47,281	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:21:37,567	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:18:47,060	20		13,175
			20	13,175
			20	13,175
04/07/2025	17:18:40,643	20		13,175
			20	13,175
			20	13,175
04/07/2025	17:18:28,730	75		13,155
			75	13,155
			75	13,155
04/07/2025	17:18:22,987	2		13,175
			2	13,175
			2	13,175
04/07/2025	17:18:15,104	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:17:28,283	100		13,175
			100	13,175
			100	13,175
04/07/2025	17:15:13,000	100		13,155
			100	13,155
			100	13,155
04/07/2025	17:14:13,130	20		13,175
			20	13,175
			20	13,175
04/07/2025	17:12:59,670	150		13,175
			150	13,175
			150	13,175
04/07/2025	17:12:35,391	500		13,175
			500	13,175
			500	13,175
04/07/2025	17:12:24,078	2 000		13,175
			2 000	13,175
			2 000	13,175
04/07/2025	17:11:16,224	100		13,175
			100	13,175
			100	13,175
04/07/2025	17:10:17,517	300		13,155
			300	13,155
			300	13,155
04/07/2025	17:07:41,438	4		13,175
			4	13,175
			4	13,175
04/07/2025	17:03:07,701	150		13,175
			150	13,175
			150	13,175
04/07/2025	17:02:55,638	40		13,105
			40	13,105
			40	13,105
04/07/2025	17:02:54,845	55		13,105
			55	13,105
			55	13,105
04/07/2025	17:02:34,139	444		13,175
			444	13,175
			444	13,175
04/07/2025	17:01:13,152	16		13,175
			16	13,175
			16	13,175
04/07/2025	17:01:03,860	50		13,105
			50	13,105
			50	13,105
04/07/2025	16:59:39,472	50		13,175
			50	13,175
			50	13,175
04/07/2025	16:58:57,193	2 000		13,175
			2 000	13,175
			2 000	13,175
04/07/2025	16:55:57,359	220		13,105
			220	13,105
			220	13,105
04/07/2025	16:55:53,192	38		13,18
			38	13,18
			38	13,18
04/07/2025	16:55:05,598	340		13,13
			100	13,13
			240	13,13
			340	13,13
04/07/2025	16:55:03,880	76		13,135
			76	13,135
			76	13,135
04/07/2025	16:54:58,506	1 000		13,14
			30	13,14
			970	13,14
			1 000	13,14
04/07/2025	16:52:03,263	42		13,18
			30	13,18
			42	13,18
			12	13,18
04/07/2025	16:50:57,094	200		13,15
			200	13,15
			200	13,15
04/07/2025	16:50:53,100	1 000		13,155
			1 000	13,155
			1 000	13,155
04/07/2025	16:48:54,423	120		13,14
			40	13,14
			80	13,14
			120	13,14
04/07/2025	16:46:56,514	5		13,135
			5	13,135
			5	13,135
04/07/2025	16:46:18,493	37		13,135
			37	13,135
			37	13,135
04/07/2025	16:44:52,204	210		13,18
			210	13,18
			150	13,18
			60	13,18
04/07/2025	16:42:55,190	500		13,14
			500	13,14
			40	13,14
			460	13,14
04/07/2025	16:41:23,782	345		13,14
			345	13,14
			295	13,14
			50	13,14
04/07/2025	16:40:44,620	700		13,18
			700	13,18
			700	13,18
04/07/2025	16:39:53,149	100		13,18
			100	13,18
			100	13,18
04/07/2025	16:38:44,420	75		13,18
			40	13,18
			75	13,18
			35	13,18
04/07/2025	16:38:34,199	11		13,14
			11	13,14
			11	13,14
04/07/2025	16:38:22,578	472		13,145
			472	13,145
			422	13,145
			50	13,145
04/07/2025	16:37:34,418	100		13,17
			100	13,17
			100	13,17
04/07/2025	16:37:31,130	150		13,17
			150	13,17
			150	13,17
04/07/2025	16:37:21,141	1 000		13,175
			1 000	13,175
			1 000	13,175
04/07/2025	16:36:28,739	99		13,175
			99	13,175
			99	13,175
04/07/2025	16:35:14,875	600		13,14
			40	13,14
			600	13,14
			560	13,14
04/07/2025	16:34:15,151	7		13,18
			7	13,18
			7	13,18
04/07/2025	16:32:39,577	15		13,18
			15	13,18
			15	13,18
04/07/2025	16:32:23,889	4		13,14
			4	13,14
			4	13,14
04/07/2025	16:29:48,522	94		13,18
			40	13,18
			94	13,18
			54	13,18
04/07/2025	16:27:59,037	5		13,18
			5	13,18
			5	13,18
04/07/2025	16:27:24,566	45		13,18
			45	13,18
			45	13,18
04/07/2025	16:27:12,271	500		13,14
			500	13,14
			500	13,14
04/07/2025	16:26:30,844	1 000		13,145
			40	13,145
			1 000	13,145
			960	13,145
04/07/2025	16:25:43,113	40		13,18
			40	13,18
			40	13,18
04/07/2025	16:25:38,228	12		13,18
			12	13,18
			12	13,18
04/07/2025	16:24:17,952	10		13,18
			10	13,18
			10	13,18
04/07/2025	16:20:31,572	8		13,18
			8	13,18
			8	13,18
04/07/2025	16:20:14,231	250		13,15
			250	13,15
			250	13,15
04/07/2025	16:20:06,784	40		13,155
			40	13,155
			40	13,155
04/07/2025	16:18:53,481	260		13,12
			260	13,12
			260	13,12
04/07/2025	16:17:37,951	1 040		13,12
			1 000	13,12
			40	13,12
			1 040	13,12
04/07/2025	16:16:40,179	15		13,115
			15	13,115
			15	13,115
04/07/2025	16:14:08,157	100		13,15
			100	13,15
			100	13,15
04/07/2025	16:14:00,470	10		13,105
			10	13,105
			10	13,105
04/07/2025	16:13:39,936	40		13,15
			40	13,15
			40	13,15
04/07/2025	16:12:59,574	100		13,15
			100	13,15
			100	13,15
04/07/2025	16:12:42,179	1 983		13,15
			1 983	13,15
			1 983	13,15
04/07/2025	16:12:11,553	69		13,15
			30	13,15
			39	13,15
			69	13,15
04/07/2025	16:11:04,765	11		13,15
			11	13,15
			11	13,15
04/07/2025	16:11:04,440	70		13,15
			60	13,15
			70	13,15
			10	13,15
04/07/2025	16:08:46,904	90		13,105
			90	13,105
			90	13,105
04/07/2025	16:07:27,257	50		13,115
			50	13,115
			50	13,115
04/07/2025	16:07:18,778	1 000		13,12
			1 000	13,12
			920	13,12
			40	13,12
			40	13,12
04/07/2025	16:05:08,366	5		13,105
			5	13,105
			5	13,105
04/07/2025	16:04:58,862	50		13,15
			20	13,15
			30	13,15
			50	13,15
04/07/2025	16:02:22,959	3		13,105
			3	13,105
			3	13,105
04/07/2025	16:02:04,857	70		13,15
			50	13,15
			70	13,15
			20	13,15
04/07/2025	16:01:45,937	8		13,15
			8	13,15
			8	13,15
04/07/2025	16:00:15,924	700		13,105
			700	13,105
			700	13,105
04/07/2025	15:59:20,252	12		13,15
			12	13,15
			12	13,15
04/07/2025	15:59:12,325	1		13,15
			1	13,15
			1	13,15
04/07/2025	15:59:11,220	76		13,15
			76	13,15
			76	13,15
04/07/2025	15:59:07,491	15		13,15
			15	13,15
			15	13,15
04/07/2025	15:58:08,662	2 500		13,11
			88	13,11
			2 412	13,11
			2 500	13,11
04/07/2025	15:58:00,952	16		13,15
			16	13,15
			16	13,15
04/07/2025	15:55:59,865	134		13,105
			134	13,105
			134	13,105
04/07/2025	15:55:41,895	16		13,15
			16	13,15
			16	13,15
04/07/2025	15:55:32,215	29		13,15
			29	13,15
			29	13,15
04/07/2025	15:55:24,607	13		13,15
			13	13,15
			13	13,15
04/07/2025	15:53:09,834	45		13,15
			45	13,15
			45	13,15
04/07/2025	15:53:05,345	1		13,105
			1	13,105
			1	13,105
04/07/2025	15:52:41,321	64		13,15
			64	13,15
			64	13,15
04/07/2025	15:52:32,983	80		13,105
			80	13,105
			80	13,105
04/07/2025	15:51:19,386	50		13,15
			50	13,15
			50	13,15
04/07/2025	15:49:57,031	30		13,12
			30	13,12
			30	13,12
04/07/2025	15:46:01,278	1 472		13,125
			1 472	13,125
			1 472	13,125
04/07/2025	15:45:59,894	426		13,105
			426	13,105
			426	13,105
04/07/2025	15:45:49,080	3		13,105
			3	13,105
			3	13,105
04/07/2025	15:45:48,749	50		13,125
			50	13,125
			50	13,125
04/07/2025	15:45:45,020	75		13,125
			75	13,125
			75	13,125
04/07/2025	15:45:31,004	40		13,125
			40	13,125
			40	13,125
04/07/2025	15:45:19,892	4		13,125
			4	13,125
			4	13,125
04/07/2025	15:44:40,473	762		13,125
			762	13,125
			762	13,125
04/07/2025	15:44:37,902	2 440		13,11
			140	13,11
			1 000	13,11
			1 300	13,11
			2 440	13,11
04/07/2025	15:44:33,480	2 500		13,115
			100	13,115
			2 400	13,115
			2 500	13,115
04/07/2025	15:44:16,681	4		13,15
			4	13,15
			4	13,15
04/07/2025	15:43:57,626	200		13,125
			200	13,125
			200	13,125
04/07/2025	15:43:32,691	10		13,15
			10	13,15
			10	13,15
04/07/2025	15:43:27,228	300		13,125
			260	13,125
			300	13,125
			40	13,125
04/07/2025	15:43:00,034	4 228		13,15
			100	13,15
			10	13,15
			18	13,15
			80	13,15
			20	13,15
			4 000	13,15
			4 228	13,15
04/07/2025	15:42:53,998	2 510		13,155
			10	13,155
			2 500	13,155
			2 510	13,155
04/07/2025	15:42:51,897	20		13,16
			20	13,16
			20	13,16
04/07/2025	15:42:36,005	100		13,16
			100	13,16
			100	13,16
04/07/2025	15:42:30,451	6		13,155
			6	13,155
			6	13,155
04/07/2025	15:41:23,353	150		13,16
			150	13,16
			150	13,16
04/07/2025	15:41:19,934	683		13,16
			683	13,16
			683	13,16
04/07/2025	15:39:58,159	60		13,155
			60	13,155
			60	13,155
04/07/2025	15:39:49,903	20		13,16
			20	13,16
			20	13,16
04/07/2025	15:39:07,549	4		13,16
			4	13,16
			4	13,16
04/07/2025	15:34:35,896	100		13,165
			100	13,165
			100	13,165
04/07/2025	15:33:50,406	500		13,155
			500	13,155
			500	13,155
04/07/2025	15:33:17,748	250		13,155
			250	13,155
			250	13,155
04/07/2025	15:32:47,147	75		13,165
			75	13,165
			75	13,165
04/07/2025	15:32:27,536	25		13,165
			25	13,165
			25	13,165
04/07/2025	15:30:11,708	250		13,155
			1	13,155
			5	13,155
			250	13,155
			3	13,155
			241	13,155
04/07/2025	15:29:58,123	34		13,16
			34	13,16
			34	13,16
04/07/2025	15:29:32,942	152		13,165
			152	13,165
			152	13,165
04/07/2025	15:28:51,921	10		13,165
			10	13,165
			10	13,165

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)