Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
592
488
14,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 21:49:37,357 | 90 | 14,68 | |
90 | 14,68 | |||
90 | 14,68 | |||
17/06/2024 | 21:23:16,453 | 10 | 14,714 | |
10 | 14,714 | |||
10 | 14,714 | |||
17/06/2024 | 21:10:12,639 | 80 | 14,716 | |
80 | 14,716 | |||
80 | 14,716 | |||
17/06/2024 | 21:02:57,768 | 110 | 14,68 | |
110 | 14,68 | |||
110 | 14,68 | |||
17/06/2024 | 21:02:28,144 | 93 | 14,68 | |
93 | 14,68 | |||
93 | 14,68 | |||
17/06/2024 | 21:00:21,402 | 500 | 14,676 | |
500 | 14,676 | |||
500 | 14,676 | |||
17/06/2024 | 20:59:43,040 | 140 | 14,704 | |
140 | 14,704 | |||
140 | 14,704 | |||
17/06/2024 | 20:58:00,038 | 847 | 14,71 | |
847 | 14,71 | |||
847 | 14,71 | |||
17/06/2024 | 20:57:55,797 | 277 | 14,712 | |
277 | 14,712 | |||
277 | 14,712 | |||
17/06/2024 | 20:57:55,367 | 678 | 14,712 | |
678 | 14,712 | |||
678 | 14,712 | |||
17/06/2024 | 20:57:49,537 | 7 787 | 14,71 | |
7 787 | 14,71 | |||
7 787 | 14,71 | |||
17/06/2024 | 20:57:49,404 | 1 100 | 14,71 | |
1 100 | 14,71 | |||
1 100 | 14,71 | |||
17/06/2024 | 20:57:49,072 | 1 882 | 14,71 | |
1 882 | 14,71 | |||
1 882 | 14,71 | |||
17/06/2024 | 20:57:20,456 | 1 500 | 14,706 | |
1 500 | 14,706 | |||
1 500 | 14,706 | |||
17/06/2024 | 20:53:05,232 | 1 014 | 14,70 | |
1 000 | 14,70 | |||
1 014 | 14,70 | |||
14 | 14,70 | |||
17/06/2024 | 20:52:34,997 | 1 500 | 14,70 | |
1 500 | 14,70 | |||
1 500 | 14,70 | |||
17/06/2024 | 20:51:03,534 | 185 | 14,706 | |
185 | 14,706 | |||
185 | 14,706 | |||
17/06/2024 | 20:46:14,587 | 100 | 14,692 | |
100 | 14,692 | |||
100 | 14,692 | |||
17/06/2024 | 20:45:17,497 | 350 | 14,714 | |
185 | 14,714 | |||
165 | 14,714 | |||
350 | 14,714 | |||
17/06/2024 | 20:42:26,091 | 10 | 14,692 | |
10 | 14,692 | |||
10 | 14,692 | |||
17/06/2024 | 20:29:03,110 | 875 | 14,686 | |
690 | 14,686 | |||
185 | 14,686 | |||
875 | 14,686 | |||
17/06/2024 | 20:28:21,710 | 26 | 14,69 | |
26 | 14,69 | |||
26 | 14,69 | |||
17/06/2024 | 20:27:02,631 | 1 500 | 14,694 | |
1 500 | 14,694 | |||
1 500 | 14,694 | |||
17/06/2024 | 20:26:14,061 | 100 | 14,69 | |
100 | 14,69 | |||
100 | 14,69 | |||
17/06/2024 | 20:19:48,741 | 185 | 14,706 | |
185 | 14,706 | |||
185 | 14,706 | |||
17/06/2024 | 20:17:25,642 | 500 | 14,716 | |
500 | 14,716 | |||
500 | 14,716 | |||
17/06/2024 | 20:14:45,270 | 30 | 14,728 | |
30 | 14,728 | |||
30 | 14,728 | |||
17/06/2024 | 20:13:39,906 | 315 | 14,728 | |
315 | 14,728 | |||
315 | 14,728 | |||
17/06/2024 | 20:13:30,918 | 1 685 | 14,726 | |
1 500 | 14,726 | |||
185 | 14,726 | |||
1 685 | 14,726 | |||
17/06/2024 | 20:04:36,074 | 500 | 14,708 | |
100 | 14,708 | |||
500 | 14,708 | |||
100 | 14,708 | |||
300 | 14,708 | |||
17/06/2024 | 20:04:35,144 | 180 | 14,678 | |
180 | 14,678 | |||
180 | 14,678 | |||
17/06/2024 | 20:02:02,525 | 137 | 14,682 | |
137 | 14,682 | |||
137 | 14,682 | |||
17/06/2024 | 19:59:59,162 | 40 | 14,714 | |
40 | 14,714 | |||
40 | 14,714 | |||
17/06/2024 | 19:49:24,949 | 1 000 | 14,688 | |
1 000 | 14,688 | |||
1 000 | 14,688 | |||
17/06/2024 | 19:44:31,659 | 66 | 14,688 | |
66 | 14,688 | |||
66 | 14,688 | |||
17/06/2024 | 19:32:26,854 | 456 | 14,684 | |
456 | 14,684 | |||
456 | 14,684 | |||
17/06/2024 | 19:29:23,983 | 1 500 | 14,678 | |
1 500 | 14,678 | |||
1 500 | 14,678 | |||
17/06/2024 | 19:29:15,749 | 1 500 | 14,678 | |
1 500 | 14,678 | |||
1 500 | 14,678 | |||
17/06/2024 | 19:21:36,586 | 2 150 | 14,69 | |
2 150 | 14,69 | |||
2 150 | 14,69 | |||
17/06/2024 | 19:20:50,894 | 1 500 | 14,69 | |
1 500 | 14,69 | |||
1 500 | 14,69 | |||
17/06/2024 | 19:06:29,073 | 240 | 14,68 | |
240 | 14,68 | |||
240 | 14,68 | |||
17/06/2024 | 19:05:05,591 | 80 | 14,688 | |
80 | 14,688 | |||
80 | 14,688 | |||
17/06/2024 | 18:56:23,631 | 56 | 14,688 | |
56 | 14,688 | |||
56 | 14,688 | |||
17/06/2024 | 18:48:36,259 | 1 500 | 14,688 | |
1 500 | 14,688 | |||
1 500 | 14,688 | |||
17/06/2024 | 18:46:31,474 | 500 | 14,688 | |
500 | 14,688 | |||
500 | 14,688 | |||
17/06/2024 | 18:44:27,421 | 160 | 14,682 | |
160 | 14,682 | |||
160 | 14,682 | |||
17/06/2024 | 18:40:29,760 | 20 | 14,686 | |
20 | 14,686 | |||
20 | 14,686 | |||
17/06/2024 | 18:40:28,383 | 185 | 14,684 | |
185 | 14,684 | |||
185 | 14,684 | |||
17/06/2024 | 18:34:23,871 | 424 | 14,682 | |
424 | 14,682 | |||
424 | 14,682 | |||
17/06/2024 | 18:34:23,713 | 1 500 | 14,682 | |
1 500 | 14,682 | |||
1 500 | 14,682 | |||
17/06/2024 | 18:29:14,047 | 300 | 14,67 | |
300 | 14,67 | |||
300 | 14,67 | |||
17/06/2024 | 18:29:13,846 | 1 300 | 14,67 | |
1 000 | 14,67 | |||
1 300 | 14,67 | |||
300 | 14,67 | |||
17/06/2024 | 18:25:27,091 | 500 | 14,668 | |
500 | 14,668 | |||
500 | 14,668 | |||
17/06/2024 | 18:25:00,958 | 250 | 14,652 | |
250 | 14,652 | |||
250 | 14,652 | |||
17/06/2024 | 18:20:50,129 | 1 010 | 14,65 | |
1 010 | 14,65 | |||
1 000 | 14,65 | |||
10 | 14,65 | |||
17/06/2024 | 18:16:41,478 | 150 | 14,648 | |
150 | 14,648 | |||
150 | 14,648 | |||
17/06/2024 | 18:03:04,538 | 500 | 14,648 | |
500 | 14,648 | |||
500 | 14,648 | |||
17/06/2024 | 17:59:31,230 | 1 000 | 14,648 | |
1 000 | 14,648 | |||
1 000 | 14,648 | |||
17/06/2024 | 17:55:35,372 | 500 | 14,64 | |
500 | 14,64 | |||
500 | 14,64 | |||
17/06/2024 | 17:54:25,229 | 1 | 14,632 | |
1 | 14,632 | |||
1 | 14,632 | |||
17/06/2024 | 17:50:38,308 | 7 | 14,648 | |
7 | 14,648 | |||
7 | 14,648 | |||
17/06/2024 | 17:43:23,183 | 100 | 14,648 | |
100 | 14,648 | |||
100 | 14,648 | |||
17/06/2024 | 17:42:19,751 | 80 | 14,648 | |
80 | 14,648 | |||
80 | 14,648 | |||
17/06/2024 | 17:41:38,602 | 18 400 | 14,63 | |
18 230 | 14,63 | |||
18 400 | 14,63 | |||
170 | 14,63 | |||
17/06/2024 | 17:40:42,587 | 1 600 | 14,632 | |
1 600 | 14,632 | |||
1 600 | 14,632 | |||
17/06/2024 | 17:33:08,043 | 35 | 14,626 | |
35 | 14,626 | |||
35 | 14,626 | |||
17/06/2024 | 17:29:59,866 | 1 000 | 14,64 | |
1 000 | 14,64 | |||
1 000 | 14,64 | |||
17/06/2024 | 17:27:30,809 | 1 065 | 14,63 | |
1 065 | 14,63 | |||
1 065 | 14,63 | |||
17/06/2024 | 17:27:18,391 | 600 | 14,626 | |
600 | 14,626 | |||
600 | 14,626 | |||
17/06/2024 | 17:27:11,539 | 1 200 | 14,626 | |
1 200 | 14,626 | |||
1 200 | 14,626 | |||
17/06/2024 | 17:23:17,845 | 1 000 | 14,618 | |
1 000 | 14,618 | |||
1 000 | 14,618 | |||
17/06/2024 | 17:23:16,706 | 500 | 14,618 | |
500 | 14,618 | |||
500 | 14,618 | |||
17/06/2024 | 17:22:02,300 | 250 | 14,616 | |
250 | 14,616 | |||
250 | 14,616 | |||
17/06/2024 | 17:19:34,625 | 645 | 14,632 | |
645 | 14,632 | |||
645 | 14,632 | |||
17/06/2024 | 17:15:37,992 | 650 | 14,638 | |
650 | 14,638 | |||
650 | 14,638 | |||
17/06/2024 | 17:14:19,374 | 70 | 14,642 | |
70 | 14,642 | |||
70 | 14,642 | |||
17/06/2024 | 17:11:26,401 | 460 | 14,628 | |
460 | 14,628 | |||
460 | 14,628 | |||
17/06/2024 | 17:10:34,383 | 240 | 14,628 | |
240 | 14,628 | |||
240 | 14,628 | |||
17/06/2024 | 17:09:22,471 | 2 | 14,63 | |
2 | 14,63 | |||
2 | 14,63 | |||
17/06/2024 | 17:09:21,619 | 1 000 | 14,63 | |
1 000 | 14,63 | |||
1 000 | 14,63 | |||
17/06/2024 | 17:04:30,979 | 200 | 14,624 | |
200 | 14,624 | |||
200 | 14,624 | |||
17/06/2024 | 17:02:19,020 | 30 | 14,62 | |
30 | 14,62 | |||
30 | 14,62 | |||
17/06/2024 | 16:58:46,896 | 10 | 14,624 | |
10 | 14,624 | |||
10 | 14,624 | |||
17/06/2024 | 16:57:45,835 | 30 | 14,61 | |
30 | 14,61 | |||
30 | 14,61 | |||
17/06/2024 | 16:55:49,496 | 100 | 14,604 | |
100 | 14,604 | |||
100 | 14,604 | |||
17/06/2024 | 16:54:45,526 | 540 | 14,602 | |
540 | 14,602 | |||
540 | 14,602 | |||
17/06/2024 | 16:53:11,769 | 79 | 14,606 | |
79 | 14,606 | |||
79 | 14,606 | |||
17/06/2024 | 16:52:30,214 | 433 | 14,61 | |
433 | 14,61 | |||
433 | 14,61 | |||
17/06/2024 | 16:52:19,483 | 700 | 14,61 | |
700 | 14,61 | |||
700 | 14,61 | |||
17/06/2024 | 16:52:09,628 | 70 | 14,61 | |
70 | 14,61 | |||
70 | 14,61 | |||
17/06/2024 | 16:46:53,103 | 250 | 14,598 | |
250 | 14,598 | |||
250 | 14,598 | |||
17/06/2024 | 16:46:46,681 | 166 | 14,598 | |
166 | 14,598 | |||
166 | 14,598 | |||
17/06/2024 | 16:39:32,385 | 10 | 14,604 | |
10 | 14,604 | |||
10 | 14,604 | |||
17/06/2024 | 16:39:03,023 | 150 | 14,612 | |
150 | 14,612 | |||
150 | 14,612 | |||
17/06/2024 | 16:35:09,391 | 40 | 14,61 | |
40 | 14,61 | |||
40 | 14,61 | |||
17/06/2024 | 16:33:59,734 | 10 | 14,60 | |
10 | 14,60 | |||
10 | 14,60 | |||
17/06/2024 | 16:33:58,362 | 200 | 14,602 | |
200 | 14,602 | |||
200 | 14,602 | |||
17/06/2024 | 16:32:06,735 | 100 | 14,594 | |
100 | 14,594 | |||
100 | 14,594 | |||
17/06/2024 | 16:26:07,235 | 200 | 14,598 | |
200 | 14,598 | |||
200 | 14,598 | |||
17/06/2024 | 16:25:52,873 | 199 | 14,596 | |
199 | 14,596 | |||
199 | 14,596 | |||
17/06/2024 | 16:25:46,618 | 1 800 | 14,596 | |
1 800 | 14,596 | |||
1 800 | 14,596 | |||
17/06/2024 | 16:17:25,896 | 200 | 14,574 | |
200 | 14,574 | |||
200 | 14,574 | |||
17/06/2024 | 16:17:20,018 | 600 | 14,572 | |
600 | 14,572 | |||
600 | 14,572 | |||
17/06/2024 | 16:16:34,866 | 80 | 14,588 | |
80 | 14,588 | |||
80 | 14,588 | |||
17/06/2024 | 16:11:09,152 | 1 000 | 14,59 | |
1 000 | 14,59 | |||
1 000 | 14,59 | |||
17/06/2024 | 16:09:53,405 | 25 | 14,58 | |
25 | 14,58 | |||
25 | 14,58 | |||
17/06/2024 | 16:09:46,790 | 10 | 14,578 | |
10 | 14,578 | |||
10 | 14,578 | |||
17/06/2024 | 16:09:30,139 | 9 | 14,574 | |
9 | 14,574 | |||
9 | 14,574 | |||
17/06/2024 | 16:09:00,979 | 200 | 14,576 | |
200 | 14,576 | |||
200 | 14,576 | |||
17/06/2024 | 16:08:40,057 | 600 | 14,564 | |
600 | 14,564 | |||
600 | 14,564 | |||
17/06/2024 | 16:08:16,682 | 100 | 14,562 | |
100 | 14,562 | |||
100 | 14,562 | |||
17/06/2024 | 16:06:15,259 | 1 800 | 14,55 | |
1 800 | 14,55 | |||
1 800 | 14,55 | |||
17/06/2024 | 16:04:56,132 | 200 | 14,566 | |
200 | 14,566 | |||
200 | 14,566 | |||
17/06/2024 | 16:00:41,921 | 350 | 14,594 | |
350 | 14,594 | |||
350 | 14,594 | |||
17/06/2024 | 16:00:36,811 | 700 | 14,596 | |
700 | 14,596 | |||
700 | 14,596 | |||
17/06/2024 | 15:59:48,769 | 264 | 14,598 | |
264 | 14,598 | |||
264 | 14,598 | |||
17/06/2024 | 15:58:58,123 | 200 | 14,598 | |
200 | 14,598 | |||
200 | 14,598 | |||
17/06/2024 | 15:58:42,673 | 200 | 14,602 | |
200 | 14,602 | |||
200 | 14,602 | |||
17/06/2024 | 15:58:28,849 | 1 800 | 14,61 | |
1 800 | 14,61 | |||
1 800 | 14,61 | |||
17/06/2024 | 15:52:24,159 | 100 | 14,632 | |
100 | 14,632 | |||
100 | 14,632 | |||
17/06/2024 | 15:50:43,894 | 500 | 14,628 | |
500 | 14,628 | |||
500 | 14,628 | |||
17/06/2024 | 15:50:35,099 | 500 | 14,622 | |
500 | 14,622 | |||
500 | 14,622 | |||
17/06/2024 | 15:49:52,618 | 55 | 14,61 | |
55 | 14,61 | |||
55 | 14,61 | |||
17/06/2024 | 15:49:46,515 | 100 | 14,606 | |
100 | 14,606 | |||
100 | 14,606 | |||
17/06/2024 | 15:48:49,886 | 600 | 14,608 | |
600 | 14,608 | |||
600 | 14,608 | |||
17/06/2024 | 15:48:27,992 | 3 | 14,614 | |
3 | 14,614 | |||
3 | 14,614 | |||
17/06/2024 | 15:47:42,517 | 137 | 14,63 | |
137 | 14,63 | |||
137 | 14,63 | |||
17/06/2024 | 15:47:26,804 | 1 600 | 14,636 | |
1 600 | 14,636 | |||
1 600 | 14,636 | |||
17/06/2024 | 15:47:21,878 | 105 | 14,644 | |
105 | 14,644 | |||
105 | 14,644 | |||
17/06/2024 | 15:46:23,202 | 200 | 14,65 | |
200 | 14,65 | |||
200 | 14,65 | |||
17/06/2024 | 15:46:16,406 | 800 | 14,65 | |
800 | 14,65 | |||
800 | 14,65 | |||
17/06/2024 | 15:42:37,684 | 400 | 14,646 | |
400 | 14,646 | |||
400 | 14,646 | |||
17/06/2024 | 15:42:28,862 | 100 | 14,646 | |
100 | 14,646 | |||
100 | 14,646 | |||
17/06/2024 | 15:40:04,352 | 102 | 14,606 | |
100 | 14,606 | |||
2 | 14,606 | |||
102 | 14,606 | |||
17/06/2024 | 15:39:48,279 | 700 | 14,606 | |
700 | 14,606 | |||
700 | 14,606 | |||
17/06/2024 | 15:39:28,428 | 40 | 14,612 | |
40 | 14,612 | |||
40 | 14,612 | |||
17/06/2024 | 15:38:39,939 | 679 | 14,614 | |
679 | 14,614 | |||
679 | 14,614 | |||
17/06/2024 | 15:38:26,950 | 1 500 | 14,61 | |
1 500 | 14,61 | |||
1 500 | 14,61 | |||
17/06/2024 | 15:37:24,354 | 5 300 | 14,614 | |
5 300 | 14,614 | |||
5 300 | 14,614 | |||
17/06/2024 | 15:37:15,706 | 700 | 14,616 | |
700 | 14,616 | |||
700 | 14,616 | |||
17/06/2024 | 15:37:06,371 | 300 | 14,61 | |
300 | 14,61 | |||
300 | 14,61 | |||
17/06/2024 | 15:37:06,263 | 700 | 14,61 | |
700 | 14,61 | |||
700 | 14,61 | |||
17/06/2024 | 15:33:38,446 | 800 | 14,56 | |
800 | 14,56 | |||
800 | 14,56 | |||
17/06/2024 | 15:32:51,481 | 200 | 14,564 | |
200 | 14,564 | |||
200 | 14,564 | |||
17/06/2024 | 15:28:05,176 | 5 000 | 14,61 | |
5 000 | 14,61 | |||
5 000 | 14,61 | |||
17/06/2024 | 15:27:53,909 | 700 | 14,622 | |
700 | 14,622 | |||
700 | 14,622 | |||
17/06/2024 | 15:27:33,080 | 6 600 | 14,626 | |
6 600 | 14,626 | |||
6 600 | 14,626 | |||
17/06/2024 | 15:27:05,944 | 1 800 | 14,622 | |
1 800 | 14,622 | |||
1 800 | 14,622 | |||
17/06/2024 | 15:27:05,876 | 1 600 | 14,622 | |
1 600 | 14,622 | |||
1 600 | 14,622 | |||
17/06/2024 | 15:26:57,929 | 600 | 14,62 | |
600 | 14,62 | |||
600 | 14,62 | |||
17/06/2024 | 15:26:07,127 | 550 | 14,616 | |
550 | 14,616 | |||
550 | 14,616 | |||
17/06/2024 | 15:21:23,449 | 1 000 | 14,614 | |
1 000 | 14,614 | |||
1 000 | 14,614 | |||
17/06/2024 | 15:21:14,924 | 800 | 14,614 | |
800 | 14,614 | |||
800 | 14,614 | |||
17/06/2024 | 15:19:32,032 | 1 000 | 14,61 | |
1 000 | 14,61 | |||
1 000 | 14,61 | |||
17/06/2024 | 15:16:23,126 | 500 | 14,602 | |
500 | 14,602 | |||
500 | 14,602 | |||
17/06/2024 | 15:15:20,423 | 200 | 14,604 | |
200 | 14,604 | |||
200 | 14,604 | |||
17/06/2024 | 15:14:30,273 | 200 | 14,596 | |
200 | 14,596 | |||
200 | 14,596 | |||
17/06/2024 | 15:14:30,076 | 900 | 14,596 | |
900 | 14,596 | |||
900 | 14,596 | |||
17/06/2024 | 15:14:21,855 | 900 | 14,596 | |
900 | 14,596 | |||
900 | 14,596 | |||
17/06/2024 | 15:13:57,459 | 100 | 14,594 | |
100 | 14,594 | |||
100 | 14,594 | |||
17/06/2024 | 15:12:24,258 | 50 | 14,586 | |
50 | 14,586 | |||
50 | 14,586 | |||
17/06/2024 | 15:10:47,905 | 10 | 14,58 | |
10 | 14,58 | |||
10 | 14,58 | |||
17/06/2024 | 15:00:06,592 | 14 | 14,574 | |
14 | 14,574 | |||
14 | 14,574 | |||
17/06/2024 | 14:55:37,482 | 10 | 14,556 | |
10 | 14,556 | |||
10 | 14,556 | |||
17/06/2024 | 14:54:34,309 | 500 | 14,554 | |
500 | 14,554 | |||
500 | 14,554 | |||
17/06/2024 | 14:50:27,908 | 100 | 14,542 | |
100 | 14,542 | |||
100 | 14,542 | |||
17/06/2024 | 14:43:34,189 | 5 | 14,55 | |
5 | 14,55 | |||
5 | 14,55 | |||
17/06/2024 | 14:39:35,892 | 500 | 14,55 | |
500 | 14,55 | |||
500 | 14,55 | |||
17/06/2024 | 14:37:57,292 | 104 | 14,552 | |
104 | 14,552 | |||
104 | 14,552 | |||
17/06/2024 | 14:36:43,762 | 250 | 14,552 | |
250 | 14,552 | |||
250 | 14,552 | |||
17/06/2024 | 14:35:36,255 | 110 | 14,548 | |
110 | 14,548 | |||
110 | 14,548 | |||
17/06/2024 | 14:33:35,813 | 1 485 | 14,554 | |
1 485 | 14,554 | |||
1 485 | 14,554 | |||
17/06/2024 | 14:31:15,535 | 150 | 14,548 | |
150 | 14,548 | |||
150 | 14,548 | |||
17/06/2024 | 14:26:04,290 | 500 | 14,562 | |
500 | 14,562 | |||
500 | 14,562 | |||
17/06/2024 | 14:25:37,314 | 1 700 | 14,55 | |
1 700 | 14,55 | |||
1 700 | 14,55 | |||
17/06/2024 | 14:22:53,212 | 65 | 14,552 | |
65 | 14,552 | |||
65 | 14,552 | |||
17/06/2024 | 14:22:20,272 | 300 | 14,556 | |
300 | 14,556 | |||
300 | 14,556 | |||
17/06/2024 | 14:19:13,567 | 800 | 14,55 | |
800 | 14,55 | |||
800 | 14,55 | |||
17/06/2024 | 14:17:30,561 | 450 | 14,558 | |
450 | 14,558 | |||
450 | 14,558 | |||
17/06/2024 | 14:14:58,354 | 50 | 14,56 | |
50 | 14,56 | |||
50 | 14,56 | |||
17/06/2024 | 14:14:23,271 | 191 | 14,558 | |
191 | 14,558 | |||
191 | 14,558 | |||
17/06/2024 | 14:14:11,977 | 24 | 14,558 | |
24 | 14,558 | |||
24 | 14,558 | |||
17/06/2024 | 14:12:44,005 | 95 | 14,558 | |
95 | 14,558 | |||
95 | 14,558 | |||
17/06/2024 | 14:11:56,188 | 244 | 14,554 | |
244 | 14,554 | |||
244 | 14,554 | |||
17/06/2024 | 14:03:39,858 | 207 | 14,556 | |
207 | 14,556 | |||
207 | 14,556 | |||
17/06/2024 | 14:03:38,876 | 300 | 14,556 | |
300 | 14,556 | |||
300 | 14,556 | |||
17/06/2024 | 14:03:38,755 | 700 | 14,556 | |
700 | 14,556 | |||
700 | 14,556 | |||
17/06/2024 | 14:01:44,652 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
17/06/2024 | 14:01:13,387 | 2 800 | 14,568 | |
2 800 | 14,568 | |||
2 800 | 14,568 | |||
17/06/2024 | 14:00:49,189 | 700 | 14,568 | |
700 | 14,568 | |||
700 | 14,568 | |||
17/06/2024 | 14:00:12,648 | 10 | 14,57 | |
10 | 14,57 | |||
10 | 14,57 | |||
17/06/2024 | 14:00:10,645 | 10 | 14,572 | |
10 | 14,572 | |||
10 | 14,572 | |||
17/06/2024 | 13:59:47,356 | 150 | 14,57 | |
150 | 14,57 | |||
150 | 14,57 | |||
17/06/2024 | 13:59:23,848 | 1 000 | 14,57 | |
1 000 | 14,57 | |||
1 000 | 14,57 | |||
17/06/2024 | 13:59:23,692 | 1 500 | 14,57 | |
1 500 | 14,57 | |||
1 500 | 14,57 | |||
17/06/2024 | 13:57:24,389 | 400 | 14,554 | |
400 | 14,554 | |||
400 | 14,554 | |||
17/06/2024 | 13:55:26,858 | 270 | 14,564 | |
270 | 14,564 | |||
270 | 14,564 | |||
17/06/2024 | 13:52:33,712 | 25 | 14,56 | |
25 | 14,56 | |||
25 | 14,56 | |||
17/06/2024 | 13:50:34,173 | 1 | 14,55 | |
1 | 14,55 | |||
1 | 14,55 | |||
17/06/2024 | 13:49:00,005 | 200 | 14,534 | |
200 | 14,534 | |||
200 | 14,534 | |||
17/06/2024 | 13:46:54,680 | 1 650 | 14,536 | |
1 650 | 14,536 | |||
1 650 | 14,536 | |||
17/06/2024 | 13:40:44,527 | 1 400 | 14,54 | |
1 400 | 14,54 | |||
1 400 | 14,54 | |||
17/06/2024 | 13:40:44,017 | 1 800 | 14,54 | |
1 800 | 14,54 | |||
1 800 | 14,54 | |||
17/06/2024 | 13:40:33,879 | 1 800 | 14,54 | |
1 800 | 14,54 | |||
1 800 | 14,54 | |||
17/06/2024 | 13:30:15,246 | 1 300 | 14,52 | |
1 300 | 14,52 | |||
1 300 | 14,52 | |||
17/06/2024 | 13:30:10,346 | 700 | 14,518 | |
700 | 14,518 | |||
700 | 14,518 | |||
17/06/2024 | 13:19:45,489 | 500 | 14,502 | |
500 | 14,502 | |||
500 | 14,502 | |||
17/06/2024 | 13:17:28,032 | 180 | 14,504 | |
180 | 14,504 | |||
180 | 14,504 | |||
17/06/2024 | 13:16:26,441 | 100 | 14,51 | |
100 | 14,51 | |||
100 | 14,51 | |||
17/06/2024 | 13:11:01,096 | 100 | 14,502 | |
100 | 14,502 | |||
100 | 14,502 | |||
17/06/2024 | 13:10:41,974 | 10 | 14,502 | |
10 | 14,502 | |||
10 | 14,502 | |||
17/06/2024 | 13:10:40,890 | 186 | 14,502 | |
186 | 14,502 | |||
186 | 14,502 | |||
17/06/2024 | 13:06:20,930 | 600 | 14,51 | |
600 | 14,51 | |||
600 | 14,51 | |||
17/06/2024 | 13:06:16,163 | 700 | 14,512 | |
700 | 14,512 | |||
700 | 14,512 | |||
17/06/2024 | 13:06:12,482 | 700 | 14,512 | |
700 | 14,512 | |||
700 | 14,512 | |||
17/06/2024 | 13:05:24,459 | 200 | 14,51 | |
200 | 14,51 | |||
200 | 14,51 | |||
17/06/2024 | 13:00:06,536 | 700 | 14,512 | |
700 | 14,512 | |||
700 | 14,512 | |||
17/06/2024 | 12:59:59,053 | 800 | 14,522 | |
800 | 14,522 | |||
800 | 14,522 | |||
17/06/2024 | 12:57:57,306 | 300 | 14,518 | |
300 | 14,518 | |||
300 | 14,518 | |||
17/06/2024 | 12:56:45,674 | 84 | 14,52 | |
84 | 14,52 | |||
84 | 14,52 | |||
17/06/2024 | 12:52:06,408 | 75 | 14,52 | |
75 | 14,52 | |||
75 | 14,52 | |||
17/06/2024 | 12:51:08,832 | 2 | 14,522 | |
2 | 14,522 | |||
2 | 14,522 | |||
17/06/2024 | 12:50:05,134 | 100 | 14,518 | |
100 | 14,518 | |||
100 | 14,518 | |||
17/06/2024 | 12:50:03,324 | 400 | 14,516 | |
400 | 14,516 | |||
400 | 14,516 | |||
17/06/2024 | 12:49:31,222 | 16 800 | 14,512 | |
16 800 | 14,512 | |||
16 800 | 14,512 | |||
17/06/2024 | 12:48:37,624 | 1 200 | 14,518 | |
1 200 | 14,518 | |||
1 200 | 14,518 | |||
17/06/2024 | 12:47:35,439 | 200 | 14,51 | |
200 | 14,51 | |||
200 | 14,51 | |||
17/06/2024 | 12:45:20,386 | 68 | 14,51 | |
68 | 14,51 | |||
68 | 14,51 | |||
17/06/2024 | 12:41:12,238 | 2 000 | 14,522 | |
2 000 | 14,522 | |||
2 000 | 14,522 | |||
17/06/2024 | 12:35:44,238 | 400 | 14,502 | |
400 | 14,502 | |||
400 | 14,502 | |||
17/06/2024 | 12:35:22,075 | 1 000 | 14,502 | |
1 000 | 14,502 | |||
1 000 | 14,502 | |||
17/06/2024 | 12:34:26,070 | 530 | 14,492 | |
530 | 14,492 | |||
530 | 14,492 | |||
17/06/2024 | 12:34:16,470 | 250 | 14,492 | |
250 | 14,492 | |||
250 | 14,492 | |||
17/06/2024 | 12:26:53,879 | 1 700 | 14,444 | |
1 700 | 14,444 | |||
1 700 | 14,444 | |||
17/06/2024 | 12:26:43,604 | 1 300 | 14,446 | |
1 300 | 14,446 | |||
1 300 | 14,446 | |||
17/06/2024 | 12:26:12,776 | 500 | 14,458 | |
500 | 14,458 | |||
500 | 14,458 | |||
17/06/2024 | 12:26:12,485 | 700 | 14,458 | |
700 | 14,458 | |||
700 | 14,458 | |||
17/06/2024 | 12:26:10,527 | 700 | 14,458 | |
700 | 14,458 | |||
700 | 14,458 | |||
17/06/2024 | 12:26:08,075 | 1 100 | 14,458 | |
1 100 | 14,458 | |||
1 100 | 14,458 | |||
17/06/2024 | 12:22:04,245 | 25 | 14,43 | |
25 | 14,43 | |||
25 | 14,43 | |||
17/06/2024 | 12:20:20,660 | 350 | 14,418 | |
350 | 14,418 | |||
350 | 14,418 | |||
17/06/2024 | 12:20:05,566 | 200 | 14,418 | |
200 | 14,418 | |||
200 | 14,418 | |||
17/06/2024 | 12:20:03,404 | 350 | 14,418 | |
350 | 14,418 | |||
350 | 14,418 | |||
17/06/2024 | 12:19:48,356 | 800 | 14,418 | |
800 | 14,418 | |||
800 | 14,418 | |||
17/06/2024 | 12:19:19,505 | 180 | 14,42 | |
180 | 14,42 | |||
180 | 14,42 | |||
17/06/2024 | 12:18:09,363 | 1 000 | 14,43 | |
1 000 | 14,43 | |||
1 000 | 14,43 | |||
17/06/2024 | 12:17:24,851 | 100 | 14,432 | |
100 | 14,432 | |||
100 | 14,432 | |||
17/06/2024 | 12:16:56,520 | 820 | 14,43 | |
820 | 14,43 | |||
820 | 14,43 | |||
17/06/2024 | 12:14:16,209 | 400 | 14,456 | |
400 | 14,456 | |||
400 | 14,456 | |||
17/06/2024 | 12:11:21,680 | 170 | 14,488 | |
170 | 14,488 | |||
170 | 14,488 | |||
17/06/2024 | 12:11:17,450 | 1 200 | 14,488 | |
1 200 | 14,488 | |||
1 200 | 14,488 | |||
17/06/2024 | 12:09:16,434 | 500 | 14,47 | |
500 | 14,47 | |||
500 | 14,47 | |||
17/06/2024 | 12:08:39,165 | 700 | 14,47 | |
700 | 14,47 | |||
700 | 14,47 | |||
17/06/2024 | 12:06:38,817 | 1 | 14,482 | |
1 | 14,482 | |||
1 | 14,482 | |||
17/06/2024 | 12:06:21,360 | 700 | 14,478 | |
700 | 14,478 | |||
700 | 14,478 | |||
17/06/2024 | 12:05:20,204 | 20 | 14,486 | |
20 | 14,486 | |||
20 | 14,486 | |||
17/06/2024 | 12:04:29,643 | 219 | 14,488 | |
219 | 14,488 | |||
219 | 14,488 | |||
17/06/2024 | 12:04:20,663 | 130 | 14,486 | |
130 | 14,486 | |||
130 | 14,486 | |||
17/06/2024 | 12:02:55,149 | 50 | 14,508 | |
50 | 14,508 | |||
50 | 14,508 | |||
17/06/2024 | 12:00:41,736 | 97 | 14,506 | |
97 | 14,506 | |||
97 | 14,506 | |||
17/06/2024 | 12:00:35,442 | 200 | 14,508 | |
200 | 14,508 | |||
200 | 14,508 | |||
17/06/2024 | 11:59:08,854 | 100 | 14,514 | |
100 | 14,514 | |||
100 | 14,514 | |||
17/06/2024 | 11:58:01,409 | 712 | 14,51 | |
712 | 14,51 | |||
712 | 14,51 | |||
17/06/2024 | 11:53:04,327 | 350 | 14,52 | |
350 | 14,52 | |||
350 | 14,52 | |||
17/06/2024 | 11:52:53,714 | 8 | 14,516 | |
8 | 14,516 | |||
8 | 14,516 | |||
17/06/2024 | 11:51:30,682 | 20 | 14,52 | |
20 | 14,52 | |||
20 | 14,52 | |||
17/06/2024 | 11:48:00,229 | 1 000 | 14,512 | |
1 000 | 14,512 | |||
1 000 | 14,512 | |||
17/06/2024 | 11:42:27,940 | 300 | 14,502 | |
300 | 14,502 | |||
300 | 14,502 | |||
17/06/2024 | 11:39:56,169 | 100 | 14,502 | |
100 | 14,502 | |||
100 | 14,502 | |||
17/06/2024 | 11:39:53,606 | 700 | 14,502 | |
700 | 14,502 | |||
700 | 14,502 | |||
17/06/2024 | 11:38:25,403 | 200 | 14,504 | |
200 | 14,504 | |||
200 | 14,504 | |||
17/06/2024 | 11:37:42,213 | 51 | 14,502 | |
51 | 14,502 | |||
51 | 14,502 | |||
17/06/2024 | 11:36:46,826 | 150 | 14,508 | |
150 | 14,508 | |||
150 | 14,508 | |||
17/06/2024 | 11:36:03,402 | 112 | 14,498 | |
112 | 14,498 | |||
112 | 14,498 | |||
17/06/2024 | 11:34:59,475 | 11 | 14,50 | |
11 | 14,50 | |||
11 | 14,50 | |||
17/06/2024 | 11:33:28,082 | 100 | 14,494 | |
100 | 14,494 | |||
100 | 14,494 | |||
17/06/2024 | 11:33:04,813 | 169 | 14,486 | |
169 | 14,486 | |||
169 | 14,486 | |||
17/06/2024 | 11:32:48,141 | 200 | 14,482 | |
200 | 14,482 | |||
200 | 14,482 | |||
17/06/2024 | 11:32:17,057 | 1 800 | 14,482 | |
1 800 | 14,482 | |||
1 800 | 14,482 | |||
17/06/2024 | 11:27:53,214 | 246 | 14,47 | |
246 | 14,47 | |||
246 | 14,47 | |||
17/06/2024 | 11:27:41,780 | 1 800 | 14,47 | |
1 800 | 14,47 | |||
1 800 | 14,47 | |||
17/06/2024 | 11:26:57,539 | 200 | 14,474 | |
200 | 14,474 | |||
200 | 14,474 | |||
17/06/2024 | 11:25:50,910 | 350 | 14,472 | |
350 | 14,472 | |||
350 | 14,472 | |||
17/06/2024 | 11:25:42,180 | 61 | 14,474 | |
61 | 14,474 | |||
61 | 14,474 | |||
17/06/2024 | 11:17:07,906 | 800 | 14,484 | |
800 | 14,484 | |||
800 | 14,484 | |||
17/06/2024 | 11:16:26,414 | 500 | 14,478 | |
500 | 14,478 | |||
500 | 14,478 | |||
17/06/2024 | 11:12:46,007 | 1 000 | 14,482 | |
1 000 | 14,482 | |||
1 000 | 14,482 | |||
17/06/2024 | 11:11:52,343 | 100 | 14,484 | |
100 | 14,484 | |||
100 | 14,484 | |||
17/06/2024 | 11:11:39,502 | 900 | 14,488 | |
900 | 14,488 | |||
900 | 14,488 | |||
17/06/2024 | 11:03:16,819 | 1 559 | 14,478 | |
1 559 | 14,478 | |||
1 559 | 14,478 | |||
17/06/2024 | 11:01:49,911 | 1 050 | 14,478 | |
1 050 | 14,478 | |||
1 050 | 14,478 | |||
17/06/2024 | 11:01:30,263 | 400 | 14,482 | |
400 | 14,482 | |||
400 | 14,482 | |||
17/06/2024 | 11:00:33,775 | 2 | 14,476 | |
2 | 14,476 | |||
2 | 14,476 | |||
17/06/2024 | 11:00:33,465 | 24 | 14,476 | |
24 | 14,476 | |||
24 | 14,476 | |||
17/06/2024 | 11:00:29,686 | 500 | 14,474 | |
500 | 14,474 | |||
500 | 14,474 | |||
17/06/2024 | 10:59:59,723 | 100 | 14,474 | |
100 | 14,474 | |||
100 | 14,474 | |||
17/06/2024 | 10:58:23,075 | 1 | 14,45 | |
1 | 14,45 | |||
1 | 14,45 | |||
17/06/2024 | 10:56:34,238 | 300 | 14,458 | |
300 | 14,458 | |||
300 | 14,458 | |||
17/06/2024 | 10:56:32,249 | 1 700 | 14,458 | |
1 700 | 14,458 | |||
1 700 | 14,458 | |||
17/06/2024 | 10:56:00,616 | 2 000 | 14,468 | |
1 200 | 14,468 | |||
2 000 | 14,468 | |||
800 | 14,468 | |||
17/06/2024 | 10:55:54,691 | 1 300 | 14,468 | |
1 300 | 14,468 | |||
1 300 | 14,468 | |||
17/06/2024 | 10:55:48,244 | 1 700 | 14,466 | |
1 700 | 14,466 | |||
1 700 | 14,466 | |||
17/06/2024 | 10:55:13,382 | 50 | 14,46 | |
50 | 14,46 | |||
50 | 14,46 | |||
17/06/2024 | 10:54:02,756 | 900 | 14,454 | |
900 | 14,454 | |||
900 | 14,454 | |||
17/06/2024 | 10:53:52,525 | 1 100 | 14,46 | |
1 100 | 14,46 | |||
1 100 | 14,46 | |||
17/06/2024 | 10:53:39,825 | 10 | 14,454 | |
10 | 14,454 | |||
10 | 14,454 | |||
17/06/2024 | 10:53:01,145 | 675 | 14,462 | |
675 | 14,462 | |||
675 | 14,462 | |||
17/06/2024 | 10:52:28,618 | 1 655 | 14,47 | |
1 655 | 14,47 | |||
1 655 | 14,47 | |||
17/06/2024 | 10:52:28,442 | 900 | 14,47 | |
900 | 14,47 | |||
900 | 14,47 | |||
17/06/2024 | 10:52:28,254 | 3 745 | 14,47 | |
800 | 14,47 | |||
3 745 | 14,47 | |||
2 045 | 14,47 | |||
900 | 14,47 | |||
17/06/2024 | 10:51:53,170 | 700 | 14,47 | |
700 | 14,47 | |||
700 | 14,47 | |||
17/06/2024 | 10:51:13,927 | 485 | 14,492 | |
485 | 14,492 | |||
485 | 14,492 | |||
17/06/2024 | 10:51:02,895 | 700 | 14,49 | |
700 | 14,49 | |||
700 | 14,49 | |||
17/06/2024 | 10:49:58,337 | 400 | 14,48 | |
400 | 14,48 | |||
400 | 14,48 | |||
17/06/2024 | 10:49:57,155 | 3 | 14,482 | |
3 | 14,482 | |||
3 | 14,482 | |||
17/06/2024 | 10:49:45,867 | 1 607 | 14,474 | |
1 607 | 14,474 | |||
1 607 | 14,474 | |||
17/06/2024 | 10:49:08,004 | 130 | 14,456 | |
130 | 14,456 | |||
130 | 14,456 | |||
17/06/2024 | 10:49:01,731 | 100 | 14,464 | |
100 | 14,464 | |||
100 | 14,464 | |||
17/06/2024 | 10:47:49,399 | 42 | 14,446 | |
42 | 14,446 | |||
42 | 14,446 | |||
17/06/2024 | 10:47:27,050 | 68 | 14,44 | |
68 | 14,44 | |||
68 | 14,44 | |||
17/06/2024 | 10:45:37,110 | 70 | 14,44 | |
70 | 14,44 | |||
70 | 14,44 | |||
17/06/2024 | 10:43:02,233 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
17/06/2024 | 10:39:47,447 | 200 | 14,46 | |
200 | 14,46 | |||
200 | 14,46 | |||
17/06/2024 | 10:39:41,340 | 150 | 14,46 | |
150 | 14,46 | |||
150 | 14,46 | |||
17/06/2024 | 10:36:15,625 | 50 | 14,452 | |
50 | 14,452 | |||
50 | 14,452 | |||
17/06/2024 | 10:36:03,419 | 115 | 14,458 | |
115 | 14,458 | |||
115 | 14,458 | |||
17/06/2024 | 10:36:00,530 | 1 000 | 14,46 | |
1 000 | 14,46 | |||
1 000 | 14,46 | |||
17/06/2024 | 10:33:34,662 | 15 | 14,462 | |
15 | 14,462 | |||
15 | 14,462 | |||
17/06/2024 | 10:29:42,677 | 150 | 14,484 | |
150 | 14,484 | |||
150 | 14,484 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00
dernière actualisation:
17/06/2024 @ 22:00:00