Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
544
354,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:12:54,333 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 29.10.2025 | 16:11:45,057 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 29.10.2025 | 16:10:18,483 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 29.10.2025 | 16:10:11,065 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 16:09:41,990 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 16:03:50,999 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 29.10.2025 | 16:03:48,103 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 29.10.2025 | 16:03:19,304 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 29.10.2025 | 16:03:05,264 | 50 | 354,30 | |
| 50 | 354,30 | |||
| 50 | 354,30 | |||
| 29.10.2025 | 16:00:21,938 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 16:00:01,224 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 29.10.2025 | 15:59:55,464 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 29.10.2025 | 15:59:38,293 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 29.10.2025 | 15:59:18,039 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 29.10.2025 | 15:56:37,524 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 29.10.2025 | 15:56:34,956 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 29.10.2025 | 15:55:28,870 | 42 | 353,50 | |
| 42 | 353,50 | |||
| 42 | 353,50 | |||
| 29.10.2025 | 15:54:33,761 | 125 | 353,50 | |
| 125 | 353,50 | |||
| 125 | 353,50 | |||
| 29.10.2025 | 15:51:09,774 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 29.10.2025 | 15:51:06,693 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 29.10.2025 | 15:50:33,053 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 29.10.2025 | 15:50:17,559 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 29.10.2025 | 15:49:52,702 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 29.10.2025 | 15:49:33,226 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 29.10.2025 | 15:47:31,895 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 29.10.2025 | 15:47:27,777 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 29.10.2025 | 15:47:17,493 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 29.10.2025 | 15:46:51,071 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 29.10.2025 | 15:45:23,905 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 29.10.2025 | 15:45:17,691 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 29.10.2025 | 15:45:17,618 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 29.10.2025 | 15:43:56,990 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 29.10.2025 | 15:43:29,391 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 29.10.2025 | 15:42:45,202 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 29.10.2025 | 15:42:45,101 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 29.10.2025 | 15:42:28,683 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 29.10.2025 | 15:41:23,150 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 29.10.2025 | 15:39:53,224 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 29.10.2025 | 15:36:28,142 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 29.10.2025 | 15:35:52,144 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 29.10.2025 | 15:35:13,111 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 29.10.2025 | 15:34:03,909 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 29.10.2025 | 15:32:48,123 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 29.10.2025 | 15:32:34,238 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 29.10.2025 | 15:32:27,826 | 78 | 354,00 | |
| 78 | 354,00 | |||
| 78 | 354,00 | |||
| 29.10.2025 | 15:31:53,894 | 425 | 354,20 | |
| 425 | 354,20 | |||
| 425 | 354,20 | |||
| 29.10.2025 | 15:31:26,174 | 22 | 354,10 | |
| 22 | 354,10 | |||
| 22 | 354,10 | |||
| 29.10.2025 | 15:30:47,272 | 78 | 354,10 | |
| 78 | 354,10 | |||
| 78 | 354,10 | |||
| 29.10.2025 | 15:30:40,531 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.10.2025 | 15:30:18,860 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 29.10.2025 | 15:30:17,801 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 15:30:00,516 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 29.10.2025 | 15:29:30,719 | 42 | 354,20 | |
| 42 | 354,20 | |||
| 42 | 354,20 | |||
| 29.10.2025 | 15:29:09,358 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 29.10.2025 | 15:28:23,221 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 29.10.2025 | 15:27:23,444 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 29.10.2025 | 15:26:54,508 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 29.10.2025 | 15:26:45,443 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 29.10.2025 | 15:26:02,891 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 29.10.2025 | 15:24:57,194 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 15:23:53,339 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 29.10.2025 | 15:23:04,771 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 15:22:14,218 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 29.10.2025 | 15:21:25,929 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 29.10.2025 | 15:17:33,431 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 15:15:30,251 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 29.10.2025 | 15:12:54,820 | 70 | 354,60 | |
| 70 | 354,60 | |||
| 70 | 354,60 | |||
| 29.10.2025 | 15:09:58,787 | 7 | 354,30 | |
| 7 | 354,30 | |||
| 7 | 354,30 | |||
| 29.10.2025 | 15:09:02,246 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 29.10.2025 | 15:05:50,536 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 4 | 354,20 | |||
| 6 | 354,20 | |||
| 29.10.2025 | 15:05:44,970 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 29.10.2025 | 15:04:05,697 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.10.2025 | 15:03:39,672 | 144 | 354,00 | |
| 32 | 354,00 | |||
| 15 | 354,00 | |||
| 1 | 354,00 | |||
| 14 | 354,00 | |||
| 22 | 354,00 | |||
| 10 | 354,00 | |||
| 144 | 354,00 | |||
| 10 | 354,00 | |||
| 22 | 354,00 | |||
| 8 | 354,00 | |||
| 10 | 354,00 | |||
| 29.10.2025 | 15:03:38,349 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 29.10.2025 | 15:03:15,508 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 29.10.2025 | 15:03:01,796 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 29.10.2025 | 15:02:54,969 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 29.10.2025 | 15:02:49,095 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 29.10.2025 | 15:02:47,908 | 50 | 354,30 | |
| 50 | 354,30 | |||
| 50 | 354,30 | |||
| 29.10.2025 | 15:02:47,807 | 175 | 354,40 | |
| 175 | 354,40 | |||
| 175 | 354,40 | |||
| 29.10.2025 | 15:02:42,157 | 425 | 354,40 | |
| 425 | 354,40 | |||
| 425 | 354,40 | |||
| 29.10.2025 | 15:02:04,634 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 29.10.2025 | 15:01:42,736 | 150 | 354,70 | |
| 150 | 354,70 | |||
| 150 | 354,70 | |||
| 29.10.2025 | 15:01:38,406 | 425 | 354,70 | |
| 425 | 354,70 | |||
| 425 | 354,70 | |||
| 29.10.2025 | 15:01:29,399 | 425 | 354,70 | |
| 425 | 354,70 | |||
| 425 | 354,70 | |||
| 29.10.2025 | 14:59:45,549 | 35 | 355,00 | |
| 35 | 355,00 | |||
| 35 | 355,00 | |||
| 29.10.2025 | 14:59:26,665 | 208 | 355,00 | |
| 208 | 355,00 | |||
| 208 | 355,00 | |||
| 29.10.2025 | 14:56:23,639 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 14:55:48,687 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 14:55:34,258 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 14:55:20,614 | 65 | 354,90 | |
| 65 | 354,90 | |||
| 65 | 354,90 | |||
| 29.10.2025 | 14:55:06,988 | 355 | 355,00 | |
| 355 | 355,00 | |||
| 355 | 355,00 | |||
| 29.10.2025 | 14:54:05,954 | 175 | 354,80 | |
| 175 | 354,80 | |||
| 175 | 354,80 | |||
| 29.10.2025 | 14:54:02,500 | 20 | 354,80 | |
| 20 | 354,80 | |||
| 20 | 354,80 | |||
| 29.10.2025 | 14:53:50,318 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 29.10.2025 | 14:50:32,444 | 8 | 354,50 | |
| 8 | 354,50 | |||
| 8 | 354,50 | |||
| 29.10.2025 | 14:49:33,407 | 175 | 354,50 | |
| 175 | 354,50 | |||
| 175 | 354,50 | |||
| 29.10.2025 | 14:49:30,258 | 425 | 354,50 | |
| 425 | 354,50 | |||
| 425 | 354,50 | |||
| 29.10.2025 | 14:48:20,294 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 29.10.2025 | 14:44:28,168 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 29.10.2025 | 14:44:20,795 | 30 | 354,70 | |
| 30 | 354,70 | |||
| 30 | 354,70 | |||
| 29.10.2025 | 14:41:46,848 | 11 | 354,80 | |
| 11 | 354,80 | |||
| 11 | 354,80 | |||
| 29.10.2025 | 14:40:49,863 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 29.10.2025 | 14:39:49,791 | 80 | 354,60 | |
| 80 | 354,60 | |||
| 80 | 354,60 | |||
| 29.10.2025 | 14:38:53,234 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.10.2025 | 14:38:04,943 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 29.10.2025 | 14:38:01,131 | 50 | 354,70 | |
| 50 | 354,70 | |||
| 50 | 354,70 | |||
| 29.10.2025 | 14:37:48,782 | 250 | 354,50 | |
| 250 | 354,50 | |||
| 250 | 354,50 | |||
| 29.10.2025 | 14:37:36,872 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 14:37:16,418 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 14:37:08,594 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 14:36:59,092 | 8 | 354,50 | |
| 8 | 354,50 | |||
| 8 | 354,50 | |||
| 29.10.2025 | 14:36:31,695 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 29.10.2025 | 14:35:15,458 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 29.10.2025 | 14:34:59,798 | 16 | 354,60 | |
| 16 | 354,60 | |||
| 16 | 354,60 | |||
| 29.10.2025 | 14:32:12,348 | 7 | 354,60 | |
| 7 | 354,60 | |||
| 7 | 354,60 | |||
| 29.10.2025 | 14:30:14,932 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 29.10.2025 | 14:29:03,263 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 14:28:01,693 | 18 | 354,80 | |
| 18 | 354,80 | |||
| 18 | 354,80 | |||
| 29.10.2025 | 14:26:30,609 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 14:22:09,648 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 14:21:12,261 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 29.10.2025 | 14:20:55,170 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 29.10.2025 | 14:18:21,497 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 29.10.2025 | 14:17:48,598 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 14:17:15,919 | 35 | 354,80 | |
| 35 | 354,80 | |||
| 35 | 354,80 | |||
| 29.10.2025 | 14:16:46,510 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 14:14:48,768 | 180 | 354,50 | |
| 30 | 354,50 | |||
| 180 | 354,50 | |||
| 150 | 354,50 | |||
| 29.10.2025 | 14:14:15,346 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 14:13:33,817 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 29.10.2025 | 14:13:31,374 | 23 | 354,60 | |
| 23 | 354,60 | |||
| 23 | 354,60 | |||
| 29.10.2025 | 14:12:57,137 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 29.10.2025 | 14:11:34,551 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 29.10.2025 | 14:10:45,677 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 29.10.2025 | 14:09:37,167 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 14:08:27,774 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 29.10.2025 | 14:08:16,052 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 29.10.2025 | 14:07:39,024 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 14:05:34,606 | 25 | 354,80 | |
| 25 | 354,80 | |||
| 25 | 354,80 | |||
| 29.10.2025 | 14:05:23,860 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 14:04:18,036 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 14:02:18,618 | 58 | 354,80 | |
| 58 | 354,80 | |||
| 58 | 354,80 | |||
| 29.10.2025 | 14:01:57,589 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 29.10.2025 | 14:01:42,329 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 29.10.2025 | 14:01:10,312 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 13:59:10,628 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 29.10.2025 | 13:57:47,701 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 29.10.2025 | 13:57:27,617 | 28 | 355,00 | |
| 28 | 355,00 | |||
| 28 | 355,00 | |||
| 29.10.2025 | 13:57:09,309 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 29.10.2025 | 13:54:01,505 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 29.10.2025 | 13:54:01,103 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 13:53:12,623 | 20 | 355,20 | |
| 20 | 355,20 | |||
| 20 | 355,20 | |||
| 29.10.2025 | 13:52:50,905 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 29.10.2025 | 13:51:53,858 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 29.10.2025 | 13:49:33,590 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 29.10.2025 | 13:48:50,352 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 29.10.2025 | 13:46:07,018 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 29.10.2025 | 13:44:48,610 | 21 | 356,10 | |
| 21 | 356,10 | |||
| 21 | 356,10 | |||
| 29.10.2025 | 13:41:44,232 | 30 | 356,10 | |
| 30 | 356,10 | |||
| 30 | 356,10 | |||
| 29.10.2025 | 13:40:56,526 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 29.10.2025 | 13:39:59,140 | 20 | 356,10 | |
| 20 | 356,10 | |||
| 20 | 356,10 | |||
| 29.10.2025 | 13:39:42,381 | 14 | 356,10 | |
| 14 | 356,10 | |||
| 14 | 356,10 | |||
| 29.10.2025 | 13:39:38,115 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 29.10.2025 | 13:39:04,994 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 29.10.2025 | 13:39:01,785 | 100 | 356,20 | |
| 100 | 356,20 | |||
| 100 | 356,20 | |||
| 29.10.2025 | 13:37:17,421 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 29.10.2025 | 13:31:55,443 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 29.10.2025 | 13:31:08,449 | 100 | 356,40 | |
| 100 | 356,40 | |||
| 100 | 356,40 | |||
| 29.10.2025 | 13:30:22,610 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 29.10.2025 | 13:29:13,674 | 168 | 356,30 | |
| 168 | 356,30 | |||
| 168 | 356,30 | |||
| 29.10.2025 | 13:27:22,195 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 29.10.2025 | 13:26:42,534 | 6 | 356,30 | |
| 6 | 356,30 | |||
| 6 | 356,30 | |||
| 29.10.2025 | 13:26:33,049 | 6 | 356,40 | |
| 6 | 356,40 | |||
| 6 | 356,40 | |||
| 29.10.2025 | 13:26:23,298 | 12 | 356,40 | |
| 12 | 356,40 | |||
| 12 | 356,40 | |||
| 29.10.2025 | 13:25:47,242 | 8 | 356,50 | |
| 8 | 356,50 | |||
| 8 | 356,50 | |||
| 29.10.2025 | 13:20:23,120 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 29.10.2025 | 13:19:48,721 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 29.10.2025 | 13:17:28,916 | 20 | 356,60 | |
| 20 | 356,60 | |||
| 20 | 356,60 | |||
| 29.10.2025 | 13:17:01,920 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 29.10.2025 | 13:16:49,461 | 30 | 356,50 | |
| 30 | 356,50 | |||
| 30 | 356,50 | |||
| 29.10.2025 | 13:14:29,656 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 29.10.2025 | 13:14:09,225 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 29.10.2025 | 13:13:02,388 | 30 | 356,50 | |
| 30 | 356,50 | |||
| 30 | 356,50 | |||
| 29.10.2025 | 13:12:37,457 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 29.10.2025 | 13:12:25,182 | 50 | 356,50 | |
| 50 | 356,50 | |||
| 50 | 356,50 | |||
| 29.10.2025 | 13:10:39,719 | 25 | 356,30 | |
| 25 | 356,30 | |||
| 25 | 356,30 | |||
| 29.10.2025 | 13:09:34,313 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 29.10.2025 | 13:04:35,762 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 29.10.2025 | 13:04:24,594 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 29.10.2025 | 13:03:49,571 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 29.10.2025 | 12:59:24,048 | 44 | 356,00 | |
| 44 | 356,00 | |||
| 44 | 356,00 | |||
| 29.10.2025 | 12:58:02,285 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 29.10.2025 | 12:55:23,986 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 29.10.2025 | 12:54:41,408 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 29.10.2025 | 12:54:02,109 | 30 | 356,10 | |
| 30 | 356,10 | |||
| 30 | 356,10 | |||
| 29.10.2025 | 12:53:05,653 | 200 | 356,00 | |
| 200 | 356,00 | |||
| 200 | 356,00 | |||
| 29.10.2025 | 12:49:25,206 | 40 | 356,00 | |
| 40 | 356,00 | |||
| 40 | 356,00 | |||
| 29.10.2025 | 12:46:06,780 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 29.10.2025 | 12:45:51,685 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 29.10.2025 | 12:45:38,657 | 7 | 356,00 | |
| 2 | 356,00 | |||
| 5 | 356,00 | |||
| 7 | 356,00 | |||
| 29.10.2025 | 12:41:36,159 | 31 | 355,60 | |
| 31 | 355,60 | |||
| 31 | 355,60 | |||
| 29.10.2025 | 12:37:19,243 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 29.10.2025 | 12:29:23,054 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 29.10.2025 | 12:28:56,165 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 29.10.2025 | 12:27:56,678 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 29.10.2025 | 12:27:35,969 | 36 | 355,60 | |
| 36 | 355,60 | |||
| 36 | 355,60 | |||
| 29.10.2025 | 12:26:49,320 | 56 | 355,00 | |
| 56 | 355,00 | |||
| 56 | 355,00 | |||
| 29.10.2025 | 12:24:18,059 | 11 | 354,90 | |
| 11 | 354,90 | |||
| 11 | 354,90 | |||
| 29.10.2025 | 12:23:40,590 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 12:22:54,823 | 11 | 355,00 | |
| 11 | 355,00 | |||
| 11 | 355,00 | |||
| 29.10.2025 | 12:22:09,429 | 23 | 355,00 | |
| 23 | 355,00 | |||
| 23 | 355,00 | |||
| 29.10.2025 | 12:21:05,978 | 71 | 354,80 | |
| 71 | 354,80 | |||
| 71 | 354,80 | |||
| 29.10.2025 | 12:17:52,791 | 40 | 355,00 | |
| 40 | 355,00 | |||
| 40 | 355,00 | |||
| 29.10.2025 | 12:17:32,754 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 15 | 354,90 | |||
| 29.10.2025 | 12:16:40,178 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 12:14:57,687 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 29.10.2025 | 12:13:56,386 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 29.10.2025 | 12:12:52,324 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 29.10.2025 | 12:12:23,349 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 12:12:01,918 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 12:10:52,856 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 12:10:43,526 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 29.10.2025 | 12:10:22,456 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 29.10.2025 | 12:09:34,262 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 29.10.2025 | 12:08:44,416 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 29.10.2025 | 12:08:40,405 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 29.10.2025 | 12:08:31,670 | 100 | 355,10 | |
| 100 | 355,10 | |||
| 100 | 355,10 | |||
| 29.10.2025 | 12:06:25,652 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 29.10.2025 | 12:04:57,058 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 29.10.2025 | 12:01:14,882 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 29.10.2025 | 12:01:05,496 | 93 | 355,40 | |
| 93 | 355,40 | |||
| 93 | 355,40 | |||
| 29.10.2025 | 11:59:53,724 | 100 | 355,10 | |
| 100 | 355,10 | |||
| 100 | 355,10 | |||
| 29.10.2025 | 11:59:18,694 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 29.10.2025 | 11:57:47,291 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:56:46,119 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 29.10.2025 | 11:56:39,641 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 29.10.2025 | 11:56:23,437 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 11:56:07,368 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 11:55:41,879 | 28 | 355,20 | |
| 28 | 355,20 | |||
| 28 | 355,20 | |||
| 29.10.2025 | 11:55:14,819 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 11:55:09,810 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 29.10.2025 | 11:53:55,462 | 17 | 354,90 | |
| 17 | 354,90 | |||
| 17 | 354,90 | |||
| 29.10.2025 | 11:50:55,014 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 29.10.2025 | 11:48:09,876 | 28 | 355,00 | |
| 28 | 355,00 | |||
| 28 | 355,00 | |||
| 29.10.2025 | 11:47:34,261 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 29.10.2025 | 11:47:08,877 | 19 | 354,90 | |
| 19 | 354,90 | |||
| 19 | 354,90 | |||
| 29.10.2025 | 11:47:08,383 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 29.10.2025 | 11:45:19,655 | 78 | 355,10 | |
| 78 | 355,10 | |||
| 78 | 355,10 | |||
| 29.10.2025 | 11:45:19,591 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 29.10.2025 | 11:44:42,335 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 29.10.2025 | 11:43:59,808 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:42:54,201 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 29.10.2025 | 11:42:53,600 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:42:35,166 | 11 | 355,00 | |
| 11 | 355,00 | |||
| 11 | 355,00 | |||
| 29.10.2025 | 11:42:30,650 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 11:41:13,059 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 29.10.2025 | 11:41:12,986 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 11:39:32,080 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 29.10.2025 | 11:38:54,220 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:38:40,047 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 29.10.2025 | 11:38:02,701 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 11:34:45,019 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 29.10.2025 | 11:34:15,296 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 11:33:20,967 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 11:33:15,984 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 29.10.2025 | 11:32:55,110 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 11:32:47,052 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 29.10.2025 | 11:31:02,811 | 56 | 355,00 | |
| 56 | 355,00 | |||
| 56 | 355,00 | |||
| 29.10.2025 | 11:30:49,034 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 29.10.2025 | 11:30:45,237 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 29.10.2025 | 11:30:39,909 | 25 | 355,20 | |
| 25 | 355,20 | |||
| 25 | 355,20 | |||
| 29.10.2025 | 11:30:35,501 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 29.10.2025 | 11:30:06,218 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 29.10.2025 | 11:29:45,659 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 11:29:24,124 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 29.10.2025 | 11:29:14,953 | 70 | 355,20 | |
| 70 | 355,20 | |||
| 70 | 355,20 | |||
| 29.10.2025 | 11:28:40,597 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 29.10.2025 | 11:28:26,589 | 111 | 355,30 | |
| 111 | 355,30 | |||
| 111 | 355,30 | |||
| 29.10.2025 | 11:27:35,374 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 29.10.2025 | 11:26:06,521 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 29.10.2025 | 11:26:06,168 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 29.10.2025 | 11:25:23,688 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 29.10.2025 | 11:24:34,510 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 29.10.2025 | 11:23:34,831 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 29.10.2025 | 11:23:17,938 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 29.10.2025 | 11:18:33,615 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 29.10.2025 | 11:17:36,518 | 9 | 355,50 | |
| 9 | 355,50 | |||
| 9 | 355,50 | |||
| 29.10.2025 | 11:17:14,225 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 29.10.2025 | 11:17:13,643 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 29.10.2025 | 11:16:14,347 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 29.10.2025 | 11:14:34,014 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 11:14:07,195 | 140 | 355,00 | |
| 140 | 355,00 | |||
| 140 | 355,00 | |||
| 29.10.2025 | 11:12:52,592 | 88 | 355,00 | |
| 88 | 355,00 | |||
| 88 | 355,00 | |||
| 29.10.2025 | 11:12:36,001 | 12 | 355,10 | |
| 12 | 355,10 | |||
| 12 | 355,10 | |||
| 29.10.2025 | 11:12:17,005 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 11:07:57,176 | 84 | 354,90 | |
| 84 | 354,90 | |||
| 84 | 354,90 | |||
| 29.10.2025 | 11:07:39,160 | 28 | 355,10 | |
| 28 | 355,10 | |||
| 28 | 355,10 | |||
| 29.10.2025 | 11:07:33,117 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 29.10.2025 | 11:05:41,118 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 29.10.2025 | 11:03:39,152 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 29.10.2025 | 11:03:29,304 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 29.10.2025 | 10:59:46,272 | 100 | 354,80 | |
| 100 | 354,80 | |||
| 100 | 354,80 | |||
| 29.10.2025 | 10:59:10,580 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 29.10.2025 | 10:57:05,517 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 10:56:48,790 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 10:56:38,063 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:54:56,258 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 10:54:37,031 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 29.10.2025 | 10:54:36,972 | 11 | 355,20 | |
| 11 | 355,20 | |||
| 11 | 355,20 | |||
| 29.10.2025 | 10:52:37,634 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 10:51:35,721 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:51:27,816 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 29.10.2025 | 10:51:22,790 | 60 | 355,20 | |
| 60 | 355,20 | |||
| 60 | 355,20 | |||
| 29.10.2025 | 10:51:16,331 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 29.10.2025 | 10:51:02,875 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 29.10.2025 | 10:49:40,187 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:48:57,178 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 29.10.2025 | 10:48:31,757 | 100 | 355,10 | |
| 100 | 355,10 | |||
| 100 | 355,10 | |||
| 29.10.2025 | 10:48:11,338 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 29.10.2025 | 10:41:54,344 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:41:11,481 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 10:40:32,071 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:37:47,070 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 29.10.2025 | 10:37:18,338 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 10:37:15,737 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:37:00,956 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 29.10.2025 | 10:36:35,444 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 10:36:03,152 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:35:54,582 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:35:26,015 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,62 / Ask: 178,68
Umsatz: 100 806 TEUR -
Mercedes-Benz Group AG
Bid: 56,69 / Ask: 56,71
Umsatz: 82 259 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 34 550 TEUR -
Deutsche Bank AG
Bid: 31,07 / Ask: 31,075
Umsatz: 34 029 TEUR -
Advanced Micro Devices Inc.
Bid: 225,30 / Ask: 225,55
Umsatz: 29 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:13:19
Letzte Aktualisierung:
29.10.2025 @ 16:13:19