Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
1292
356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 12:58:28,580 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 09.07.2025 | 12:57:34,132 | 28 | 357,50 | |
| 28 | 357,50 | |||
| 28 | 357,50 | |||
| 09.07.2025 | 12:57:27,880 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 09.07.2025 | 12:56:21,213 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 09.07.2025 | 12:55:48,089 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 09.07.2025 | 12:55:26,052 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 09.07.2025 | 12:53:49,977 | 139 | 357,40 | |
| 139 | 357,40 | |||
| 139 | 357,40 | |||
| 09.07.2025 | 12:53:46,095 | 30 | 357,60 | |
| 30 | 357,60 | |||
| 30 | 357,60 | |||
| 09.07.2025 | 12:52:40,596 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 09.07.2025 | 12:51:52,983 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 12:51:06,895 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 09.07.2025 | 12:51:03,146 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 09.07.2025 | 12:50:28,925 | 300 | 357,50 | |
| 300 | 357,50 | |||
| 300 | 357,50 | |||
| 09.07.2025 | 12:50:21,774 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 09.07.2025 | 12:50:20,675 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 09.07.2025 | 12:50:15,029 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 09.07.2025 | 12:49:56,243 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 09.07.2025 | 12:48:55,699 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 09.07.2025 | 12:47:50,620 | 100 | 357,50 | |
| 100 | 357,50 | |||
| 100 | 357,50 | |||
| 09.07.2025 | 12:47:32,337 | 3 | 357,60 | |
| 3 | 357,60 | |||
| 3 | 357,60 | |||
| 09.07.2025 | 12:47:09,963 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 09.07.2025 | 12:47:00,453 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 09.07.2025 | 12:45:20,270 | 300 | 357,80 | |
| 300 | 357,80 | |||
| 300 | 357,80 | |||
| 09.07.2025 | 12:44:53,090 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 09.07.2025 | 12:44:46,576 | 8 | 357,70 | |
| 8 | 357,70 | |||
| 8 | 357,70 | |||
| 09.07.2025 | 12:44:44,519 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 09.07.2025 | 12:44:01,738 | 40 | 357,60 | |
| 40 | 357,60 | |||
| 40 | 357,60 | |||
| 09.07.2025 | 12:43:08,644 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 09.07.2025 | 12:42:47,549 | 18 | 357,50 | |
| 18 | 357,50 | |||
| 18 | 357,50 | |||
| 09.07.2025 | 12:42:25,201 | 170 | 357,70 | |
| 170 | 357,70 | |||
| 170 | 357,70 | |||
| 09.07.2025 | 12:42:19,625 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 09.07.2025 | 12:42:18,127 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 09.07.2025 | 12:42:05,545 | 13 | 357,50 | |
| 13 | 357,50 | |||
| 13 | 357,50 | |||
| 09.07.2025 | 12:41:22,670 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 09.07.2025 | 12:40:54,834 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 09.07.2025 | 12:40:36,245 | 9 | 357,60 | |
| 9 | 357,60 | |||
| 9 | 357,60 | |||
| 09.07.2025 | 12:39:59,241 | 25 | 357,70 | |
| 25 | 357,70 | |||
| 25 | 357,70 | |||
| 09.07.2025 | 12:39:24,572 | 27 | 357,70 | |
| 27 | 357,70 | |||
| 27 | 357,70 | |||
| 09.07.2025 | 12:39:18,553 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 09.07.2025 | 12:38:35,336 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 09.07.2025 | 12:38:35,223 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 09.07.2025 | 12:38:14,130 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 09.07.2025 | 12:37:58,237 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:37:14,385 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 09.07.2025 | 12:35:31,934 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 09.07.2025 | 12:33:53,112 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 09.07.2025 | 12:33:28,909 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 09.07.2025 | 12:33:00,292 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 09.07.2025 | 12:32:41,108 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 09.07.2025 | 12:30:29,735 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:29:56,172 | 60 | 358,20 | |
| 60 | 358,20 | |||
| 60 | 358,20 | |||
| 09.07.2025 | 12:29:23,101 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 09.07.2025 | 12:28:52,529 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 09.07.2025 | 12:28:42,143 | 25 | 358,10 | |
| 25 | 358,10 | |||
| 25 | 358,10 | |||
| 09.07.2025 | 12:28:29,223 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 09.07.2025 | 12:27:21,850 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 09.07.2025 | 12:27:15,084 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 09.07.2025 | 12:26:25,125 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 09.07.2025 | 12:25:45,527 | 32 | 358,20 | |
| 32 | 358,20 | |||
| 32 | 358,20 | |||
| 09.07.2025 | 12:25:42,544 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 09.07.2025 | 12:25:20,149 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 09.07.2025 | 12:24:42,085 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:24:37,932 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 12:23:50,099 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 09.07.2025 | 12:23:48,768 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 09.07.2025 | 12:23:12,908 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 09.07.2025 | 12:22:59,302 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 09.07.2025 | 12:21:33,962 | 53 | 357,70 | |
| 53 | 357,70 | |||
| 53 | 357,70 | |||
| 09.07.2025 | 12:21:12,779 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 09.07.2025 | 12:20:26,751 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 09.07.2025 | 12:20:11,757 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 30 | 357,90 | |||
| 09.07.2025 | 12:20:00,522 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 09.07.2025 | 12:19:53,442 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 09.07.2025 | 12:19:50,072 | 25 | 357,90 | |
| 25 | 357,90 | |||
| 25 | 357,90 | |||
| 09.07.2025 | 12:19:46,986 | 175 | 357,90 | |
| 175 | 357,90 | |||
| 175 | 357,90 | |||
| 09.07.2025 | 12:19:46,500 | 60 | 357,90 | |
| 60 | 357,90 | |||
| 60 | 357,90 | |||
| 09.07.2025 | 12:19:11,382 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 09.07.2025 | 12:19:06,484 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 09.07.2025 | 12:18:55,772 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 09.07.2025 | 12:18:45,743 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 09.07.2025 | 12:18:26,642 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 12:18:12,215 | 111 | 358,10 | |
| 111 | 358,10 | |||
| 111 | 358,10 | |||
| 09.07.2025 | 12:18:02,701 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 09.07.2025 | 12:18:01,599 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 09.07.2025 | 12:17:49,306 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 | |||
| 09.07.2025 | 12:17:34,189 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 12:17:29,996 | 9 | 358,20 | |
| 9 | 358,20 | |||
| 9 | 358,20 | |||
| 09.07.2025 | 12:17:25,605 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 09.07.2025 | 12:17:24,557 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 09.07.2025 | 12:17:01,078 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 12:16:33,166 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 09.07.2025 | 12:16:08,408 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 09.07.2025 | 12:15:59,218 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 09.07.2025 | 12:15:00,233 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 09.07.2025 | 12:14:46,995 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 09.07.2025 | 12:12:43,859 | 21 | 357,80 | |
| 21 | 357,80 | |||
| 21 | 357,80 | |||
| 09.07.2025 | 12:12:23,075 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 12:12:15,156 | 45 | 357,90 | |
| 45 | 357,90 | |||
| 45 | 357,90 | |||
| 09.07.2025 | 12:11:43,906 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 09.07.2025 | 12:11:20,536 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 09.07.2025 | 12:11:19,140 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 12:10:53,674 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 12:10:40,881 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 09.07.2025 | 12:10:13,623 | 35 | 358,00 | |
| 35 | 358,00 | |||
| 35 | 358,00 | |||
| 09.07.2025 | 12:09:50,095 | 65 | 358,00 | |
| 40 | 358,00 | |||
| 65 | 358,00 | |||
| 25 | 358,00 | |||
| 09.07.2025 | 12:09:46,287 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 09.07.2025 | 12:09:16,748 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 09.07.2025 | 12:09:11,836 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 09.07.2025 | 12:08:57,452 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 09.07.2025 | 12:07:46,988 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 09.07.2025 | 12:07:45,952 | 50 | 357,80 | |
| 50 | 357,80 | |||
| 50 | 357,80 | |||
| 09.07.2025 | 12:06:08,910 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 09.07.2025 | 12:05:54,056 | 40 | 357,80 | |
| 40 | 357,80 | |||
| 40 | 357,80 | |||
| 09.07.2025 | 12:05:51,938 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 09.07.2025 | 12:05:51,869 | 110 | 357,80 | |
| 110 | 357,80 | |||
| 110 | 357,80 | |||
| 09.07.2025 | 12:05:45,713 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 12:05:33,534 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:05:13,806 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:04:48,442 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 12:04:47,135 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:04:33,913 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 12:04:20,749 | 280 | 358,00 | |
| 280 | 358,00 | |||
| 280 | 358,00 | |||
| 09.07.2025 | 12:03:51,062 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:03:40,450 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 09.07.2025 | 12:03:36,272 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 09.07.2025 | 12:03:06,393 | 130 | 357,90 | |
| 130 | 357,90 | |||
| 130 | 357,90 | |||
| 09.07.2025 | 12:02:33,798 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 12:02:21,304 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 12:00:39,109 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 09.07.2025 | 12:00:02,401 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 09.07.2025 | 12:00:02,343 | 7 | 357,90 | |
| 7 | 357,90 | |||
| 7 | 357,90 | |||
| 09.07.2025 | 11:59:35,661 | 45 | 358,00 | |
| 45 | 358,00 | |||
| 45 | 358,00 | |||
| 09.07.2025 | 11:59:31,613 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 09.07.2025 | 11:59:11,528 | 45 | 358,00 | |
| 45 | 358,00 | |||
| 45 | 358,00 | |||
| 09.07.2025 | 11:58:51,555 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 11:58:29,933 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 11:58:22,397 | 175 | 358,10 | |
| 175 | 358,10 | |||
| 175 | 358,10 | |||
| 09.07.2025 | 11:58:13,227 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 11:57:55,830 | 140 | 358,10 | |
| 140 | 358,10 | |||
| 140 | 358,10 | |||
| 09.07.2025 | 11:57:47,959 | 100 | 358,10 | |
| 93 | 358,10 | |||
| 100 | 358,10 | |||
| 5 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 11:57:11,171 | 125 | 358,10 | |
| 125 | 358,10 | |||
| 125 | 358,10 | |||
| 09.07.2025 | 11:56:36,324 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 09.07.2025 | 11:56:34,389 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 09.07.2025 | 11:55:37,474 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 09.07.2025 | 11:55:33,740 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 09.07.2025 | 11:55:18,259 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 11:55:07,179 | 90 | 358,00 | |
| 90 | 358,00 | |||
| 90 | 358,00 | |||
| 09.07.2025 | 11:54:42,631 | 65 | 358,00 | |
| 65 | 358,00 | |||
| 65 | 358,00 | |||
| 09.07.2025 | 11:54:24,986 | 8 | 358,10 | |
| 8 | 358,10 | |||
| 8 | 358,10 | |||
| 09.07.2025 | 11:53:49,671 | 42 | 358,10 | |
| 42 | 358,10 | |||
| 42 | 358,10 | |||
| 09.07.2025 | 11:53:44,038 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 09.07.2025 | 11:52:53,163 | 305 | 358,00 | |
| 305 | 358,00 | |||
| 305 | 358,00 | |||
| 09.07.2025 | 11:52:50,049 | 400 | 358,00 | |
| 400 | 358,00 | |||
| 400 | 358,00 | |||
| 09.07.2025 | 11:52:24,535 | 20 | 357,90 | |
| 20 | 357,90 | |||
| 20 | 357,90 | |||
| 09.07.2025 | 11:52:21,377 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 09.07.2025 | 11:52:13,491 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 09.07.2025 | 11:52:13,277 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 09.07.2025 | 11:51:25,629 | 40 | 358,10 | |
| 40 | 358,10 | |||
| 40 | 358,10 | |||
| 09.07.2025 | 11:51:23,561 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 11:51:14,304 | 15 | 358,10 | |
| 15 | 358,10 | |||
| 15 | 358,10 | |||
| 09.07.2025 | 11:50:18,401 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 09.07.2025 | 11:50:04,494 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 11:49:43,565 | 140 | 358,10 | |
| 140 | 358,10 | |||
| 140 | 358,10 | |||
| 09.07.2025 | 11:49:29,169 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 09.07.2025 | 11:49:16,547 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 09.07.2025 | 11:49:04,320 | 34 | 357,70 | |
| 34 | 357,70 | |||
| 34 | 357,70 | |||
| 09.07.2025 | 11:47:29,782 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 09.07.2025 | 11:47:10,983 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 09.07.2025 | 11:46:57,061 | 21 | 358,10 | |
| 21 | 358,10 | |||
| 21 | 358,10 | |||
| 09.07.2025 | 11:46:25,913 | 120 | 358,10 | |
| 120 | 358,10 | |||
| 120 | 358,10 | |||
| 09.07.2025 | 11:46:23,496 | 33 | 358,00 | |
| 33 | 358,00 | |||
| 33 | 358,00 | |||
| 09.07.2025 | 11:45:50,030 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 09.07.2025 | 11:45:11,950 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 09.07.2025 | 11:44:04,247 | 183 | 358,00 | |
| 43 | 358,00 | |||
| 183 | 358,00 | |||
| 100 | 358,00 | |||
| 40 | 358,00 | |||
| 09.07.2025 | 11:44:03,978 | 400 | 358,00 | |
| 400 | 358,00 | |||
| 50 | 358,00 | |||
| 100 | 358,00 | |||
| 200 | 358,00 | |||
| 50 | 358,00 | |||
| 09.07.2025 | 11:43:46,779 | 43 | 357,90 | |
| 43 | 357,90 | |||
| 43 | 357,90 | |||
| 09.07.2025 | 11:43:37,360 | 80 | 358,00 | |
| 50 | 358,00 | |||
| 80 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 11:43:31,648 | 11 | 357,90 | |
| 11 | 357,90 | |||
| 11 | 357,90 | |||
| 09.07.2025 | 11:43:24,564 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 09.07.2025 | 11:43:23,801 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 09.07.2025 | 11:43:22,845 | 12 | 357,90 | |
| 12 | 357,90 | |||
| 12 | 357,90 | |||
| 09.07.2025 | 11:43:19,295 | 30 | 358,00 | |
| 2 | 358,00 | |||
| 28 | 358,00 | |||
| 30 | 358,00 | |||
| 09.07.2025 | 11:43:09,405 | 67 | 357,90 | |
| 67 | 357,90 | |||
| 67 | 357,90 | |||
| 09.07.2025 | 11:42:38,045 | 192 | 357,90 | |
| 175 | 357,90 | |||
| 17 | 357,90 | |||
| 192 | 357,90 | |||
| 09.07.2025 | 11:42:00,510 | 425 | 357,90 | |
| 425 | 357,90 | |||
| 425 | 357,90 | |||
| 09.07.2025 | 11:41:25,909 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 09.07.2025 | 11:41:21,131 | 405 | 357,90 | |
| 405 | 357,90 | |||
| 405 | 357,90 | |||
| 09.07.2025 | 11:41:07,025 | 368 | 357,80 | |
| 368 | 357,80 | |||
| 8 | 357,80 | |||
| 360 | 357,80 | |||
| 09.07.2025 | 11:39:06,373 | 13 | 357,60 | |
| 13 | 357,60 | |||
| 13 | 357,60 | |||
| 09.07.2025 | 11:38:55,635 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 09.07.2025 | 11:38:24,881 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 09.07.2025 | 11:36:55,750 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 09.07.2025 | 11:36:24,400 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 09.07.2025 | 11:35:54,158 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 09.07.2025 | 11:35:02,537 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 09.07.2025 | 11:34:45,881 | 42 | 357,70 | |
| 42 | 357,70 | |||
| 42 | 357,70 | |||
| 09.07.2025 | 11:34:30,239 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 09.07.2025 | 11:34:06,753 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.07.2025 | 11:33:21,018 | 13 | 357,40 | |
| 13 | 357,40 | |||
| 13 | 357,40 | |||
| 09.07.2025 | 11:33:20,627 | 60 | 357,20 | |
| 60 | 357,20 | |||
| 60 | 357,20 | |||
| 09.07.2025 | 11:32:56,195 | 8 | 357,30 | |
| 8 | 357,30 | |||
| 8 | 357,30 | |||
| 09.07.2025 | 11:32:53,849 | 29 | 357,30 | |
| 29 | 357,30 | |||
| 29 | 357,30 | |||
| 09.07.2025 | 11:32:33,661 | 20 | 357,40 | |
| 20 | 357,40 | |||
| 20 | 357,40 | |||
| 09.07.2025 | 11:32:30,029 | 40 | 357,30 | |
| 40 | 357,30 | |||
| 40 | 357,30 | |||
| 09.07.2025 | 11:32:25,806 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 09.07.2025 | 11:32:25,723 | 40 | 357,40 | |
| 40 | 357,40 | |||
| 40 | 357,40 | |||
| 09.07.2025 | 11:32:24,905 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 09.07.2025 | 11:32:16,652 | 25 | 357,30 | |
| 25 | 357,30 | |||
| 25 | 357,30 | |||
| 09.07.2025 | 11:32:10,611 | 50 | 357,30 | |
| 50 | 357,30 | |||
| 50 | 357,30 | |||
| 09.07.2025 | 11:32:10,268 | 25 | 357,40 | |
| 25 | 357,40 | |||
| 25 | 357,40 | |||
| 09.07.2025 | 11:31:15,816 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 09.07.2025 | 11:31:14,800 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.07.2025 | 11:29:30,254 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 09.07.2025 | 11:27:08,152 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 09.07.2025 | 11:26:47,523 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 09.07.2025 | 11:26:35,234 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 09.07.2025 | 11:26:35,016 | 100 | 357,50 | |
| 100 | 357,50 | |||
| 100 | 357,50 | |||
| 09.07.2025 | 11:25:59,709 | 15 | 357,40 | |
| 15 | 357,40 | |||
| 15 | 357,40 | |||
| 09.07.2025 | 11:25:31,043 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 09.07.2025 | 11:24:55,118 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 09.07.2025 | 11:24:16,780 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 09.07.2025 | 11:24:15,632 | 43 | 357,30 | |
| 43 | 357,30 | |||
| 43 | 357,30 | |||
| 09.07.2025 | 11:23:00,616 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 09.07.2025 | 11:22:55,626 | 27 | 357,20 | |
| 27 | 357,20 | |||
| 27 | 357,20 | |||
| 09.07.2025 | 11:22:53,370 | 14 | 357,20 | |
| 14 | 357,20 | |||
| 14 | 357,20 | |||
| 09.07.2025 | 11:22:19,796 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 09.07.2025 | 11:21:52,094 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 09.07.2025 | 11:21:09,778 | 37 | 357,30 | |
| 37 | 357,30 | |||
| 37 | 357,30 | |||
| 09.07.2025 | 11:20:43,246 | 100 | 357,20 | |
| 100 | 357,20 | |||
| 100 | 357,20 | |||
| 09.07.2025 | 11:20:37,333 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 09.07.2025 | 11:19:17,729 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 09.07.2025 | 11:18:55,549 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 09.07.2025 | 11:18:50,773 | 28 | 357,00 | |
| 28 | 357,00 | |||
| 28 | 357,00 | |||
| 09.07.2025 | 11:18:39,964 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 09.07.2025 | 11:18:37,217 | 35 | 357,00 | |
| 35 | 357,00 | |||
| 35 | 357,00 | |||
| 09.07.2025 | 11:18:13,353 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 09.07.2025 | 11:18:12,400 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 09.07.2025 | 11:18:03,061 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 09.07.2025 | 11:18:02,394 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 09.07.2025 | 11:17:49,617 | 24 | 357,00 | |
| 3 | 357,00 | |||
| 2 | 357,00 | |||
| 24 | 357,00 | |||
| 9 | 357,00 | |||
| 10 | 357,00 | |||
| 09.07.2025 | 11:17:37,873 | 6 | 356,90 | |
| 6 | 356,90 | |||
| 6 | 356,90 | |||
| 09.07.2025 | 11:17:07,248 | 28 | 356,80 | |
| 3 | 356,80 | |||
| 28 | 356,80 | |||
| 25 | 356,80 | |||
| 09.07.2025 | 11:16:47,800 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 09.07.2025 | 11:16:16,337 | 28 | 356,50 | |
| 28 | 356,50 | |||
| 28 | 356,50 | |||
| 09.07.2025 | 11:16:14,224 | 50 | 356,50 | |
| 50 | 356,50 | |||
| 50 | 356,50 | |||
| 09.07.2025 | 11:16:06,965 | 40 | 356,40 | |
| 40 | 356,40 | |||
| 40 | 356,40 | |||
| 09.07.2025 | 11:15:37,777 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 09.07.2025 | 11:15:12,813 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 09.07.2025 | 11:14:46,758 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 09.07.2025 | 11:14:42,645 | 250 | 356,50 | |
| 250 | 356,50 | |||
| 50 | 356,50 | |||
| 200 | 356,50 | |||
| 09.07.2025 | 11:14:39,709 | 30 | 356,50 | |
| 30 | 356,50 | |||
| 30 | 356,50 | |||
| 09.07.2025 | 11:14:29,659 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 09.07.2025 | 11:14:15,832 | 20 | 356,20 | |
| 20 | 356,20 | |||
| 20 | 356,20 | |||
| 09.07.2025 | 11:14:13,481 | 290 | 356,20 | |
| 290 | 356,20 | |||
| 290 | 356,20 | |||
| 09.07.2025 | 11:13:42,096 | 8 | 356,20 | |
| 8 | 356,20 | |||
| 8 | 356,20 | |||
| 09.07.2025 | 11:13:14,510 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 09.07.2025 | 11:12:59,975 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 09.07.2025 | 11:12:19,410 | 5 | 355,90 | |
| 5 | 355,90 | |||
| 5 | 355,90 | |||
| 09.07.2025 | 11:11:54,612 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 50 | 356,10 | |||
| 09.07.2025 | 11:11:52,716 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 09.07.2025 | 11:11:25,041 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 09.07.2025 | 11:11:19,546 | 14 | 356,10 | |
| 14 | 356,10 | |||
| 14 | 356,10 | |||
| 09.07.2025 | 11:10:27,377 | 10 | 356,20 | |
| 6 | 356,20 | |||
| 4 | 356,20 | |||
| 10 | 356,20 | |||
| 09.07.2025 | 11:09:58,570 | 78 | 356,00 | |
| 3 | 356,00 | |||
| 78 | 356,00 | |||
| 25 | 356,00 | |||
| 50 | 356,00 | |||
| 09.07.2025 | 11:09:43,138 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 09.07.2025 | 11:07:57,005 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 09.07.2025 | 11:07:23,095 | 12 | 355,80 | |
| 12 | 355,80 | |||
| 12 | 355,80 | |||
| 09.07.2025 | 11:06:36,710 | 120 | 355,80 | |
| 120 | 355,80 | |||
| 120 | 355,80 | |||
| 09.07.2025 | 11:06:28,436 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 09.07.2025 | 11:06:09,580 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 09.07.2025 | 11:05:27,513 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 09.07.2025 | 11:05:03,384 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 09.07.2025 | 11:04:49,058 | 28 | 355,50 | |
| 28 | 355,50 | |||
| 28 | 355,50 | |||
| 09.07.2025 | 11:03:08,292 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 09.07.2025 | 11:03:04,177 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.07.2025 | 11:02:29,705 | 12 | 355,70 | |
| 12 | 355,70 | |||
| 12 | 355,70 | |||
| 09.07.2025 | 10:59:57,109 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 09.07.2025 | 10:59:31,430 | 155 | 355,40 | |
| 155 | 355,40 | |||
| 155 | 355,40 | |||
| 09.07.2025 | 10:59:09,920 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.07.2025 | 10:59:02,279 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 09.07.2025 | 10:59:01,805 | 23 | 355,40 | |
| 23 | 355,40 | |||
| 23 | 355,40 | |||
| 09.07.2025 | 10:58:25,496 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 09.07.2025 | 10:57:51,965 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 09.07.2025 | 10:57:02,478 | 12 | 355,60 | |
| 12 | 355,60 | |||
| 12 | 355,60 | |||
| 09.07.2025 | 10:56:57,432 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 09.07.2025 | 10:55:36,132 | 65 | 355,40 | |
| 65 | 355,40 | |||
| 65 | 355,40 | |||
| 09.07.2025 | 10:55:14,514 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 09.07.2025 | 10:54:25,610 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 09.07.2025 | 10:54:18,613 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 09.07.2025 | 10:52:47,909 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 09.07.2025 | 10:52:17,275 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 09.07.2025 | 10:51:32,912 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 09.07.2025 | 10:51:32,177 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 09.07.2025 | 10:51:29,608 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 09.07.2025 | 10:51:20,689 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.07.2025 | 10:51:18,029 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 09.07.2025 | 10:50:55,736 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 09.07.2025 | 10:50:48,734 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 09.07.2025 | 10:50:47,076 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 09.07.2025 | 10:49:31,643 | 7 | 355,60 | |
| 7 | 355,60 | |||
| 7 | 355,60 | |||
| 09.07.2025 | 10:49:25,117 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 09.07.2025 | 10:48:44,992 | 25 | 355,90 | |
| 25 | 355,90 | |||
| 25 | 355,90 | |||
| 09.07.2025 | 10:48:22,803 | 425 | 355,90 | |
| 425 | 355,90 | |||
| 425 | 355,90 | |||
| 09.07.2025 | 10:47:09,868 | 42 | 355,90 | |
| 42 | 355,90 | |||
| 42 | 355,90 | |||
| 09.07.2025 | 10:46:40,300 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 09.07.2025 | 10:45:20,548 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 09.07.2025 | 10:44:41,560 | 25 | 355,90 | |
| 25 | 355,90 | |||
| 25 | 355,90 | |||
| 09.07.2025 | 10:44:00,531 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 09.07.2025 | 10:43:51,103 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 09.07.2025 | 10:43:20,820 | 235 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 2 | 356,00 | |||
| 43 | 356,00 | |||
| 235 | 356,00 | |||
| 106 | 356,00 | |||
| 50 | 356,00 | |||
| 14 | 356,00 | |||
| 09.07.2025 | 10:43:05,868 | 54 | 355,80 | |
| 4 | 355,80 | |||
| 54 | 355,80 | |||
| 50 | 355,80 | |||
| 09.07.2025 | 10:41:57,733 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 09.07.2025 | 10:41:46,887 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 09.07.2025 | 10:41:02,588 | 26 | 355,60 | |
| 26 | 355,60 | |||
| 26 | 355,60 | |||
| 09.07.2025 | 10:41:01,002 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 09.07.2025 | 10:40:32,375 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 09.07.2025 | 10:39:58,684 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 09.07.2025 | 10:39:43,678 | 12 | 355,60 | |
| 12 | 355,60 | |||
| 12 | 355,60 | |||
| 09.07.2025 | 10:38:13,857 | 55 | 355,60 | |
| 55 | 355,60 | |||
| 55 | 355,60 | |||
| 09.07.2025 | 10:38:01,770 | 50 | 355,50 | |
| 50 | 355,50 | |||
| 50 | 355,50 | |||
| 09.07.2025 | 10:37:48,672 | 25 | 355,60 | |
| 25 | 355,60 | |||
| 25 | 355,60 | |||
| 09.07.2025 | 10:37:02,265 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 09.07.2025 | 10:36:42,646 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 8 | 355,30 | |||
| 09.07.2025 | 10:36:31,006 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 09.07.2025 | 10:35:47,124 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00