Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
476
36,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:59:48,379 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 01.12.2025 | 21:56:27,643 | 130 | 36,01 | |
| 20 | 36,01 | |||
| 98 | 36,01 | |||
| 12 | 36,01 | |||
| 130 | 36,01 | |||
| 01.12.2025 | 21:52:21,749 | 63 | 36,19 | |
| 63 | 36,19 | |||
| 43 | 36,19 | |||
| 20 | 36,19 | |||
| 01.12.2025 | 21:43:31,701 | 8 | 36,19 | |
| 8 | 36,19 | |||
| 8 | 36,19 | |||
| 01.12.2025 | 21:41:03,401 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 01.12.2025 | 21:40:46,055 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 01.12.2025 | 21:33:07,064 | 300 | 36,06 | |
| 59 | 36,06 | |||
| 300 | 36,06 | |||
| 71 | 36,06 | |||
| 20 | 36,06 | |||
| 150 | 36,06 | |||
| 01.12.2025 | 21:30:44,336 | 55 | 36,23 | |
| 5 | 36,23 | |||
| 50 | 36,23 | |||
| 55 | 36,23 | |||
| 01.12.2025 | 21:12:15,966 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 01.12.2025 | 21:02:14,563 | 25 | 36,22 | |
| 20 | 36,22 | |||
| 5 | 36,22 | |||
| 25 | 36,22 | |||
| 01.12.2025 | 20:51:43,569 | 100 | 36,04 | |
| 30 | 36,04 | |||
| 50 | 36,04 | |||
| 100 | 36,04 | |||
| 20 | 36,04 | |||
| 01.12.2025 | 20:48:16,692 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 01.12.2025 | 20:42:48,964 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 01.12.2025 | 20:29:27,870 | 242 | 36,17 | |
| 242 | 36,17 | |||
| 242 | 36,17 | |||
| 01.12.2025 | 20:29:18,546 | 738 | 36,18 | |
| 639 | 36,18 | |||
| 738 | 36,18 | |||
| 99 | 36,18 | |||
| 01.12.2025 | 20:28:20,137 | 520 | 36,15 | |
| 300 | 36,15 | |||
| 150 | 36,15 | |||
| 20 | 36,15 | |||
| 50 | 36,15 | |||
| 520 | 36,15 | |||
| 01.12.2025 | 20:26:34,995 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 01.12.2025 | 20:17:07,558 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 01.12.2025 | 20:00:29,917 | 30 | 36,15 | |
| 30 | 36,15 | |||
| 30 | 36,15 | |||
| 01.12.2025 | 19:59:52,951 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 01.12.2025 | 19:52:44,445 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 01.12.2025 | 19:52:39,414 | 20 | 36,16 | |
| 5 | 36,16 | |||
| 15 | 36,16 | |||
| 20 | 36,16 | |||
| 01.12.2025 | 19:46:22,795 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 01.12.2025 | 19:33:24,541 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 7 | 36,10 | |||
| 01.12.2025 | 19:25:07,088 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 01.12.2025 | 19:24:52,659 | 11 | 36,10 | |
| 11 | 36,10 | |||
| 11 | 36,10 | |||
| 01.12.2025 | 19:21:46,114 | 283 | 36,08 | |
| 48 | 36,08 | |||
| 283 | 36,08 | |||
| 50 | 36,08 | |||
| 150 | 36,08 | |||
| 15 | 36,08 | |||
| 20 | 36,08 | |||
| 01.12.2025 | 19:16:16,631 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 01.12.2025 | 19:11:21,265 | 200 | 36,13 | |
| 50 | 36,13 | |||
| 200 | 36,13 | |||
| 100 | 36,13 | |||
| 50 | 36,13 | |||
| 01.12.2025 | 18:40:01,583 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 01.12.2025 | 18:35:39,222 | 35 | 36,15 | |
| 15 | 36,15 | |||
| 20 | 36,15 | |||
| 35 | 36,15 | |||
| 01.12.2025 | 18:23:33,793 | 15 | 36,03 | |
| 15 | 36,03 | |||
| 15 | 36,03 | |||
| 01.12.2025 | 18:21:29,457 | 101 | 36,03 | |
| 101 | 36,03 | |||
| 101 | 36,03 | |||
| 01.12.2025 | 18:21:20,966 | 499 | 36,03 | |
| 300 | 36,03 | |||
| 99 | 36,03 | |||
| 499 | 36,03 | |||
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 01.12.2025 | 18:14:41,001 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 01.12.2025 | 18:14:23,695 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 01.12.2025 | 18:14:07,652 | 139 | 36,06 | |
| 139 | 36,06 | |||
| 139 | 36,06 | |||
| 01.12.2025 | 18:13:42,314 | 250 | 36,07 | |
| 100 | 36,07 | |||
| 250 | 36,07 | |||
| 150 | 36,07 | |||
| 01.12.2025 | 18:09:41,650 | 42 | 36,16 | |
| 42 | 36,16 | |||
| 42 | 36,16 | |||
| 01.12.2025 | 18:09:30,588 | 85 | 36,15 | |
| 35 | 36,15 | |||
| 85 | 36,15 | |||
| 50 | 36,15 | |||
| 01.12.2025 | 18:08:24,110 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 01.12.2025 | 18:05:28,028 | 1 800 | 36,20 | |
| 1 800 | 36,20 | |||
| 1 800 | 36,20 | |||
| 01.12.2025 | 18:05:09,234 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 18:05:07,464 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 18:04:36,620 | 400 | 36,15 | |
| 50 | 36,15 | |||
| 400 | 36,15 | |||
| 50 | 36,15 | |||
| 300 | 36,15 | |||
| 01.12.2025 | 18:00:22,075 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 01.12.2025 | 17:49:23,361 | 150 | 35,95 | |
| 150 | 35,95 | |||
| 61 | 35,95 | |||
| 50 | 35,95 | |||
| 39 | 35,95 | |||
| 01.12.2025 | 17:48:28,059 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 01.12.2025 | 17:45:48,943 | 45 | 35,95 | |
| 45 | 35,95 | |||
| 45 | 35,95 | |||
| 01.12.2025 | 17:38:11,388 | 50 | 35,91 | |
| 50 | 35,91 | |||
| 50 | 35,91 | |||
| 01.12.2025 | 17:24:58,101 | 90 | 36,06 | |
| 90 | 36,06 | |||
| 90 | 36,06 | |||
| 01.12.2025 | 17:24:57,970 | 600 | 36,06 | |
| 600 | 36,06 | |||
| 600 | 36,06 | |||
| 01.12.2025 | 17:24:57,770 | 600 | 36,06 | |
| 600 | 36,06 | |||
| 600 | 36,06 | |||
| 01.12.2025 | 17:24:57,597 | 600 | 36,06 | |
| 600 | 36,06 | |||
| 600 | 36,06 | |||
| 01.12.2025 | 17:24:57,428 | 600 | 36,06 | |
| 600 | 36,06 | |||
| 600 | 36,06 | |||
| 01.12.2025 | 17:24:56,813 | 600 | 36,06 | |
| 600 | 36,06 | |||
| 600 | 36,06 | |||
| 01.12.2025 | 17:24:41,687 | 600 | 36,06 | |
| 600 | 36,06 | |||
| 600 | 36,06 | |||
| 01.12.2025 | 17:24:30,014 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 01.12.2025 | 17:17:11,560 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 01.12.2025 | 17:12:58,440 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 01.12.2025 | 17:08:48,534 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 01.12.2025 | 17:08:17,540 | 42 | 36,07 | |
| 42 | 36,07 | |||
| 42 | 36,07 | |||
| 01.12.2025 | 17:06:30,394 | 23 | 36,06 | |
| 23 | 36,06 | |||
| 23 | 36,06 | |||
| 01.12.2025 | 17:05:28,677 | 102 | 36,09 | |
| 102 | 36,09 | |||
| 102 | 36,09 | |||
| 01.12.2025 | 17:01:12,904 | 82 | 36,08 | |
| 82 | 36,08 | |||
| 82 | 36,08 | |||
| 01.12.2025 | 16:58:27,242 | 38 | 36,05 | |
| 38 | 36,05 | |||
| 38 | 36,05 | |||
| 01.12.2025 | 16:57:20,727 | 16 | 36,05 | |
| 16 | 36,05 | |||
| 16 | 36,05 | |||
| 01.12.2025 | 16:41:28,081 | 150 | 36,03 | |
| 150 | 36,03 | |||
| 150 | 36,03 | |||
| 01.12.2025 | 16:41:16,358 | 350 | 36,03 | |
| 350 | 36,03 | |||
| 350 | 36,03 | |||
| 01.12.2025 | 16:38:02,820 | 22 | 36,04 | |
| 22 | 36,04 | |||
| 22 | 36,04 | |||
| 01.12.2025 | 16:37:07,490 | 21 | 35,97 | |
| 21 | 35,97 | |||
| 21 | 35,97 | |||
| 01.12.2025 | 16:36:40,868 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 01.12.2025 | 16:36:06,760 | 47 | 35,99 | |
| 47 | 35,99 | |||
| 47 | 35,99 | |||
| 01.12.2025 | 16:33:54,584 | 134 | 35,98 | |
| 134 | 35,98 | |||
| 134 | 35,98 | |||
| 01.12.2025 | 16:32:07,565 | 17 | 35,99 | |
| 17 | 35,99 | |||
| 17 | 35,99 | |||
| 01.12.2025 | 16:28:15,493 | 75 | 35,95 | |
| 75 | 35,95 | |||
| 75 | 35,95 | |||
| 01.12.2025 | 16:27:13,344 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 01.12.2025 | 16:21:59,588 | 25 | 36,01 | |
| 25 | 36,01 | |||
| 25 | 36,01 | |||
| 01.12.2025 | 16:20:53,795 | 455 | 36,00 | |
| 455 | 36,00 | |||
| 455 | 36,00 | |||
| 01.12.2025 | 16:18:25,959 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 01.12.2025 | 16:17:53,552 | 250 | 36,07 | |
| 250 | 36,07 | |||
| 250 | 36,07 | |||
| 01.12.2025 | 16:17:37,227 | 525 | 36,07 | |
| 525 | 36,07 | |||
| 525 | 36,07 | |||
| 01.12.2025 | 16:17:24,603 | 87 | 36,06 | |
| 87 | 36,06 | |||
| 87 | 36,06 | |||
| 01.12.2025 | 16:14:25,734 | 266 | 36,11 | |
| 266 | 36,11 | |||
| 266 | 36,11 | |||
| 01.12.2025 | 16:12:16,774 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 01.12.2025 | 16:11:20,786 | 25 | 36,12 | |
| 25 | 36,12 | |||
| 25 | 36,12 | |||
| 01.12.2025 | 16:08:13,670 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 01.12.2025 | 16:04:19,351 | 400 | 36,10 | |
| 400 | 36,10 | |||
| 400 | 36,10 | |||
| 01.12.2025 | 16:02:21,642 | 600 | 36,05 | |
| 600 | 36,05 | |||
| 600 | 36,05 | |||
| 01.12.2025 | 16:01:16,608 | 37 | 36,08 | |
| 37 | 36,08 | |||
| 37 | 36,08 | |||
| 01.12.2025 | 16:00:10,302 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 01.12.2025 | 15:59:15,220 | 80 | 36,08 | |
| 80 | 36,08 | |||
| 80 | 36,08 | |||
| 01.12.2025 | 15:57:33,550 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 01.12.2025 | 15:53:22,244 | 600 | 36,10 | |
| 600 | 36,10 | |||
| 600 | 36,10 | |||
| 01.12.2025 | 15:52:29,627 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 01.12.2025 | 15:49:05,564 | 25 | 36,03 | |
| 25 | 36,03 | |||
| 25 | 36,03 | |||
| 01.12.2025 | 15:48:18,010 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 01.12.2025 | 15:47:52,232 | 305 | 36,00 | |
| 305 | 36,00 | |||
| 5 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 15:47:19,528 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 01.12.2025 | 15:45:32,800 | 278 | 35,97 | |
| 278 | 35,97 | |||
| 278 | 35,97 | |||
| 01.12.2025 | 15:40:09,842 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 01.12.2025 | 15:40:02,357 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.12.2025 | 15:39:39,545 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 01.12.2025 | 15:39:24,999 | 85 | 35,86 | |
| 85 | 35,86 | |||
| 85 | 35,86 | |||
| 01.12.2025 | 15:38:48,840 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 01.12.2025 | 15:37:47,260 | 35 | 35,87 | |
| 35 | 35,87 | |||
| 35 | 35,87 | |||
| 01.12.2025 | 15:37:46,055 | 264 | 35,87 | |
| 264 | 35,87 | |||
| 264 | 35,87 | |||
| 01.12.2025 | 15:37:18,398 | 10 | 35,86 | |
| 10 | 35,86 | |||
| 10 | 35,86 | |||
| 01.12.2025 | 15:36:14,567 | 80 | 35,84 | |
| 80 | 35,84 | |||
| 80 | 35,84 | |||
| 01.12.2025 | 15:33:29,798 | 69 | 35,80 | |
| 69 | 35,80 | |||
| 69 | 35,80 | |||
| 01.12.2025 | 15:32:58,369 | 50 | 35,78 | |
| 50 | 35,78 | |||
| 50 | 35,78 | |||
| 01.12.2025 | 15:31:33,980 | 200 | 35,79 | |
| 200 | 35,79 | |||
| 200 | 35,79 | |||
| 01.12.2025 | 15:28:22,821 | 4 | 35,81 | |
| 4 | 35,81 | |||
| 4 | 35,81 | |||
| 01.12.2025 | 15:27:38,565 | 210 | 35,79 | |
| 210 | 35,79 | |||
| 210 | 35,79 | |||
| 01.12.2025 | 15:23:50,554 | 11 | 35,79 | |
| 11 | 35,79 | |||
| 11 | 35,79 | |||
| 01.12.2025 | 15:22:40,371 | 2 | 35,81 | |
| 2 | 35,81 | |||
| 2 | 35,81 | |||
| 01.12.2025 | 15:21:51,426 | 90 | 35,81 | |
| 90 | 35,81 | |||
| 90 | 35,81 | |||
| 01.12.2025 | 15:14:44,202 | 150 | 35,84 | |
| 150 | 35,84 | |||
| 150 | 35,84 | |||
| 01.12.2025 | 15:13:01,889 | 95 | 35,84 | |
| 95 | 35,84 | |||
| 95 | 35,84 | |||
| 01.12.2025 | 15:10:14,792 | 600 | 35,82 | |
| 600 | 35,82 | |||
| 600 | 35,82 | |||
| 01.12.2025 | 15:08:31,988 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.12.2025 | 15:07:38,192 | 71 | 35,80 | |
| 71 | 35,80 | |||
| 71 | 35,80 | |||
| 01.12.2025 | 15:06:48,098 | 28 | 35,81 | |
| 28 | 35,81 | |||
| 28 | 35,81 | |||
| 01.12.2025 | 15:04:41,582 | 300 | 35,84 | |
| 300 | 35,84 | |||
| 300 | 35,84 | |||
| 01.12.2025 | 15:02:29,799 | 25 | 35,84 | |
| 25 | 35,84 | |||
| 25 | 35,84 | |||
| 01.12.2025 | 15:01:11,570 | 2 | 35,85 | |
| 2 | 35,85 | |||
| 2 | 35,85 | |||
| 01.12.2025 | 15:00:26,627 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 01.12.2025 | 14:59:43,852 | 594 | 35,85 | |
| 594 | 35,85 | |||
| 594 | 35,85 | |||
| 01.12.2025 | 14:58:54,656 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.12.2025 | 14:56:55,505 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.12.2025 | 14:55:36,689 | 12 | 35,79 | |
| 12 | 35,79 | |||
| 12 | 35,79 | |||
| 01.12.2025 | 14:52:40,974 | 14 | 35,82 | |
| 14 | 35,82 | |||
| 14 | 35,82 | |||
| 01.12.2025 | 14:52:39,541 | 83 | 35,83 | |
| 83 | 35,83 | |||
| 83 | 35,83 | |||
| 01.12.2025 | 14:51:23,281 | 600 | 35,81 | |
| 600 | 35,81 | |||
| 600 | 35,81 | |||
| 01.12.2025 | 14:51:20,241 | 29 | 35,81 | |
| 29 | 35,81 | |||
| 29 | 35,81 | |||
| 01.12.2025 | 14:51:01,461 | 150 | 35,80 | |
| 150 | 35,80 | |||
| 150 | 35,80 | |||
| 01.12.2025 | 14:48:18,732 | 31 | 35,81 | |
| 31 | 35,81 | |||
| 31 | 35,81 | |||
| 01.12.2025 | 14:47:48,190 | 69 | 35,82 | |
| 69 | 35,82 | |||
| 69 | 35,82 | |||
| 01.12.2025 | 14:46:42,285 | 600 | 35,83 | |
| 600 | 35,83 | |||
| 600 | 35,83 | |||
| 01.12.2025 | 14:45:55,927 | 500 | 35,83 | |
| 500 | 35,83 | |||
| 500 | 35,83 | |||
| 01.12.2025 | 14:41:00,081 | 500 | 35,83 | |
| 500 | 35,83 | |||
| 500 | 35,83 | |||
| 01.12.2025 | 14:38:53,344 | 300 | 35,82 | |
| 300 | 35,82 | |||
| 300 | 35,82 | |||
| 01.12.2025 | 14:38:40,671 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.12.2025 | 14:36:23,821 | 148 | 35,82 | |
| 148 | 35,82 | |||
| 148 | 35,82 | |||
| 01.12.2025 | 14:36:22,017 | 300 | 35,82 | |
| 300 | 35,82 | |||
| 300 | 35,82 | |||
| 01.12.2025 | 14:36:06,465 | 300 | 35,83 | |
| 300 | 35,83 | |||
| 300 | 35,83 | |||
| 01.12.2025 | 14:35:21,039 | 5 | 35,84 | |
| 5 | 35,84 | |||
| 5 | 35,84 | |||
| 01.12.2025 | 14:34:59,444 | 300 | 35,83 | |
| 300 | 35,83 | |||
| 300 | 35,83 | |||
| 01.12.2025 | 14:34:44,065 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 01.12.2025 | 14:33:30,571 | 210 | 35,81 | |
| 210 | 35,81 | |||
| 210 | 35,81 | |||
| 01.12.2025 | 14:32:16,250 | 50 | 35,73 | |
| 50 | 35,73 | |||
| 50 | 35,73 | |||
| 01.12.2025 | 14:31:59,301 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 01.12.2025 | 14:30:43,324 | 200 | 35,74 | |
| 200 | 35,74 | |||
| 200 | 35,74 | |||
| 01.12.2025 | 14:29:13,720 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 01.12.2025 | 14:28:40,818 | 250 | 35,74 | |
| 250 | 35,74 | |||
| 250 | 35,74 | |||
| 01.12.2025 | 14:27:37,283 | 20 | 35,75 | |
| 20 | 35,75 | |||
| 20 | 35,75 | |||
| 01.12.2025 | 14:26:55,207 | 200 | 35,75 | |
| 200 | 35,75 | |||
| 200 | 35,75 | |||
| 01.12.2025 | 14:26:44,297 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.12.2025 | 14:22:06,913 | 300 | 35,70 | |
| 300 | 35,70 | |||
| 300 | 35,70 | |||
| 01.12.2025 | 14:21:17,712 | 300 | 35,72 | |
| 300 | 35,72 | |||
| 300 | 35,72 | |||
| 01.12.2025 | 14:19:39,533 | 5 | 35,72 | |
| 5 | 35,72 | |||
| 5 | 35,72 | |||
| 01.12.2025 | 14:19:25,814 | 15 | 35,72 | |
| 15 | 35,72 | |||
| 15 | 35,72 | |||
| 01.12.2025 | 14:18:13,436 | 20 | 35,75 | |
| 20 | 35,75 | |||
| 20 | 35,75 | |||
| 01.12.2025 | 14:18:01,044 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 14:14:16,877 | 40 | 35,71 | |
| 40 | 35,71 | |||
| 40 | 35,71 | |||
| 01.12.2025 | 14:13:55,911 | 20 | 35,71 | |
| 20 | 35,71 | |||
| 20 | 35,71 | |||
| 01.12.2025 | 14:13:22,685 | 7 | 35,74 | |
| 7 | 35,74 | |||
| 7 | 35,74 | |||
| 01.12.2025 | 14:10:08,282 | 49 | 35,73 | |
| 49 | 35,73 | |||
| 49 | 35,73 | |||
| 01.12.2025 | 14:10:08,202 | 26 | 35,73 | |
| 26 | 35,73 | |||
| 26 | 35,73 | |||
| 01.12.2025 | 14:09:42,092 | 500 | 35,73 | |
| 500 | 35,73 | |||
| 500 | 35,73 | |||
| 01.12.2025 | 14:08:22,841 | 75 | 35,76 | |
| 75 | 35,76 | |||
| 75 | 35,76 | |||
| 01.12.2025 | 14:08:06,297 | 2 | 35,75 | |
| 2 | 35,75 | |||
| 2 | 35,75 | |||
| 01.12.2025 | 14:07:57,711 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 14:07:48,158 | 15 | 35,75 | |
| 15 | 35,75 | |||
| 15 | 35,75 | |||
| 01.12.2025 | 14:06:13,456 | 350 | 35,74 | |
| 350 | 35,74 | |||
| 350 | 35,74 | |||
| 01.12.2025 | 14:05:39,110 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.12.2025 | 14:05:35,752 | 85 | 35,75 | |
| 85 | 35,75 | |||
| 85 | 35,75 | |||
| 01.12.2025 | 14:03:59,594 | 300 | 35,77 | |
| 300 | 35,77 | |||
| 300 | 35,77 | |||
| 01.12.2025 | 14:03:13,805 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.12.2025 | 14:01:25,366 | 11 | 35,77 | |
| 11 | 35,77 | |||
| 11 | 35,77 | |||
| 01.12.2025 | 14:00:59,581 | 600 | 35,78 | |
| 600 | 35,78 | |||
| 600 | 35,78 | |||
| 01.12.2025 | 13:59:57,018 | 150 | 35,76 | |
| 150 | 35,76 | |||
| 150 | 35,76 | |||
| 01.12.2025 | 13:58:53,008 | 500 | 35,77 | |
| 500 | 35,77 | |||
| 500 | 35,77 | |||
| 01.12.2025 | 13:57:59,381 | 600 | 35,76 | |
| 600 | 35,76 | |||
| 600 | 35,76 | |||
| 01.12.2025 | 13:55:58,168 | 500 | 35,77 | |
| 500 | 35,77 | |||
| 500 | 35,77 | |||
| 01.12.2025 | 13:53:28,729 | 20 | 35,76 | |
| 20 | 35,76 | |||
| 20 | 35,76 | |||
| 01.12.2025 | 13:52:13,277 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.12.2025 | 13:51:55,959 | 600 | 35,78 | |
| 600 | 35,78 | |||
| 600 | 35,78 | |||
| 01.12.2025 | 13:49:07,739 | 42 | 35,76 | |
| 42 | 35,76 | |||
| 42 | 35,76 | |||
| 01.12.2025 | 13:49:06,132 | 176 | 35,74 | |
| 176 | 35,74 | |||
| 176 | 35,74 | |||
| 01.12.2025 | 13:48:01,756 | 100 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 100 | 35,75 | |||
| 01.12.2025 | 13:48:01,497 | 35 | 35,76 | |
| 35 | 35,76 | |||
| 35 | 35,76 | |||
| 01.12.2025 | 13:45:27,455 | 120 | 35,77 | |
| 120 | 35,77 | |||
| 120 | 35,77 | |||
| 01.12.2025 | 13:44:35,177 | 27 | 35,78 | |
| 27 | 35,78 | |||
| 27 | 35,78 | |||
| 01.12.2025 | 13:43:05,227 | 3 | 35,78 | |
| 3 | 35,78 | |||
| 3 | 35,78 | |||
| 01.12.2025 | 13:42:47,666 | 300 | 35,80 | |
| 300 | 35,80 | |||
| 300 | 35,80 | |||
| 01.12.2025 | 13:42:30,871 | 31 | 35,80 | |
| 31 | 35,80 | |||
| 31 | 35,80 | |||
| 01.12.2025 | 13:42:30,785 | 400 | 35,80 | |
| 400 | 35,80 | |||
| 150 | 35,80 | |||
| 140 | 35,80 | |||
| 100 | 35,80 | |||
| 10 | 35,80 | |||
| 01.12.2025 | 13:42:00,354 | 79 | 35,80 | |
| 79 | 35,80 | |||
| 79 | 35,80 | |||
| 01.12.2025 | 13:41:03,736 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.12.2025 | 13:38:27,429 | 85 | 35,81 | |
| 85 | 35,81 | |||
| 85 | 35,81 | |||
| 01.12.2025 | 13:34:54,828 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.12.2025 | 13:34:50,123 | 100 | 35,82 | |
| 100 | 35,82 | |||
| 100 | 35,82 | |||
| 01.12.2025 | 13:31:06,679 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 01.12.2025 | 13:30:49,902 | 50 | 35,88 | |
| 50 | 35,88 | |||
| 50 | 35,88 | |||
| 01.12.2025 | 13:29:20,953 | 10 | 35,91 | |
| 10 | 35,91 | |||
| 10 | 35,91 | |||
| 01.12.2025 | 13:29:12,130 | 325 | 35,90 | |
| 325 | 35,90 | |||
| 325 | 35,90 | |||
| 01.12.2025 | 13:28:49,474 | 10 | 35,86 | |
| 10 | 35,86 | |||
| 10 | 35,86 | |||
| 01.12.2025 | 13:27:43,675 | 26 895 | 35,83 | |
| 12 | 35,83 | |||
| 26 895 | 35,83 | |||
| 26 583 | 35,83 | |||
| 300 | 35,83 | |||
| 01.12.2025 | 13:27:28,140 | 600 | 35,86 | |
| 600 | 35,86 | |||
| 600 | 35,86 | |||
| 01.12.2025 | 13:26:10,068 | 200 | 35,89 | |
| 200 | 35,89 | |||
| 200 | 35,89 | |||
| 01.12.2025 | 13:26:09,981 | 70 | 35,90 | |
| 70 | 35,90 | |||
| 70 | 35,90 | |||
| 01.12.2025 | 13:24:52,739 | 516 | 35,96 | |
| 500 | 35,96 | |||
| 516 | 35,96 | |||
| 16 | 35,96 | |||
| 01.12.2025 | 13:23:49,249 | 100 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 01.12.2025 | 13:23:02,377 | 550 | 35,99 | |
| 550 | 35,99 | |||
| 550 | 35,99 | |||
| 01.12.2025 | 13:18:03,577 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 01.12.2025 | 13:17:19,581 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 13:13:23,660 | 500 | 36,00 | |
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 01.12.2025 | 13:13:22,848 | 163 | 36,00 | |
| 163 | 36,00 | |||
| 28 | 36,00 | |||
| 100 | 36,00 | |||
| 10 | 36,00 | |||
| 25 | 36,00 | |||
| 01.12.2025 | 13:13:22,748 | 400 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 400 | 36,00 | |||
| 40 | 36,00 | |||
| 60 | 36,00 | |||
| 01.12.2025 | 13:12:44,533 | 140 | 36,01 | |
| 140 | 36,01 | |||
| 140 | 36,01 | |||
| 01.12.2025 | 13:11:05,992 | 120 | 36,01 | |
| 120 | 36,01 | |||
| 120 | 36,01 | |||
| 01.12.2025 | 13:07:13,073 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 01.12.2025 | 13:05:33,627 | 73 | 36,05 | |
| 73 | 36,05 | |||
| 73 | 36,05 | |||
| 01.12.2025 | 13:05:21,903 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 01.12.2025 | 13:04:48,946 | 41 | 36,05 | |
| 41 | 36,05 | |||
| 41 | 36,05 | |||
| 01.12.2025 | 13:04:40,549 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 01.12.2025 | 13:04:28,350 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 01.12.2025 | 12:56:28,902 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 01.12.2025 | 12:55:26,494 | 278 | 36,02 | |
| 278 | 36,02 | |||
| 278 | 36,02 | |||
| 01.12.2025 | 12:54:43,675 | 12 | 36,09 | |
| 12 | 36,09 | |||
| 12 | 36,09 | |||
| 01.12.2025 | 12:52:37,923 | 11 | 36,08 | |
| 11 | 36,08 | |||
| 11 | 36,08 | |||
| 01.12.2025 | 12:51:47,343 | 53 | 36,10 | |
| 53 | 36,10 | |||
| 53 | 36,10 | |||
| 01.12.2025 | 12:49:39,457 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 01.12.2025 | 12:47:49,146 | 82 | 36,15 | |
| 82 | 36,15 | |||
| 82 | 36,15 | |||
| 01.12.2025 | 12:46:58,872 | 70 | 36,13 | |
| 70 | 36,13 | |||
| 70 | 36,13 | |||
| 01.12.2025 | 12:45:02,638 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 01.12.2025 | 12:44:45,420 | 460 | 36,10 | |
| 60 | 36,10 | |||
| 460 | 36,10 | |||
| 400 | 36,10 | |||
| 01.12.2025 | 12:44:18,942 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 01.12.2025 | 12:43:58,501 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 01.12.2025 | 12:43:06,050 | 400 | 36,15 | |
| 400 | 36,15 | |||
| 400 | 36,15 | |||
| 01.12.2025 | 12:42:51,101 | 600 | 36,15 | |
| 600 | 36,15 | |||
| 600 | 36,15 | |||
| 01.12.2025 | 12:40:40,951 | 138 | 36,20 | |
| 138 | 36,20 | |||
| 138 | 36,20 | |||
| 01.12.2025 | 12:39:10,662 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 01.12.2025 | 12:33:07,176 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 01.12.2025 | 12:29:03,209 | 60 | 36,21 | |
| 60 | 36,21 | |||
| 60 | 36,21 | |||
| 01.12.2025 | 12:25:07,879 | 280 | 36,20 | |
| 280 | 36,20 | |||
| 280 | 36,20 | |||
| 01.12.2025 | 12:21:42,965 | 70 | 36,20 | |
| 70 | 36,20 | |||
| 70 | 36,20 | |||
| 01.12.2025 | 12:20:52,973 | 69 | 36,17 | |
| 69 | 36,17 | |||
| 69 | 36,17 | |||
| 01.12.2025 | 12:20:18,415 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 01.12.2025 | 12:16:11,692 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 01.12.2025 | 12:16:02,863 | 600 | 36,24 | |
| 600 | 36,24 | |||
| 600 | 36,24 | |||
| 01.12.2025 | 12:15:13,298 | 38 | 36,20 | |
| 38 | 36,20 | |||
| 38 | 36,20 | |||
| 01.12.2025 | 12:14:38,477 | 600 | 36,21 | |
| 600 | 36,21 | |||
| 600 | 36,21 | |||
| 01.12.2025 | 12:11:41,498 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 01.12.2025 | 12:11:09,076 | 239 | 36,17 | |
| 239 | 36,17 | |||
| 239 | 36,17 | |||
| 01.12.2025 | 12:10:46,402 | 107 | 36,15 | |
| 107 | 36,15 | |||
| 107 | 36,15 | |||
| 01.12.2025 | 12:08:22,313 | 65 | 36,16 | |
| 65 | 36,16 | |||
| 65 | 36,16 | |||
| 01.12.2025 | 12:08:14,410 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 01.12.2025 | 12:01:31,028 | 30 | 36,19 | |
| 30 | 36,19 | |||
| 30 | 36,19 | |||
| 01.12.2025 | 12:01:19,230 | 140 | 36,19 | |
| 140 | 36,19 | |||
| 140 | 36,19 | |||
| 01.12.2025 | 12:01:15,578 | 600 | 36,19 | |
| 600 | 36,19 | |||
| 600 | 36,19 | |||
| 01.12.2025 | 11:59:59,123 | 275 | 36,14 | |
| 275 | 36,14 | |||
| 275 | 36,14 | |||
| 01.12.2025 | 11:59:54,178 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 01.12.2025 | 11:59:30,509 | 550 | 36,14 | |
| 550 | 36,14 | |||
| 550 | 36,14 | |||
| 01.12.2025 | 11:59:30,325 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:59:30,145 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:59:29,944 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:59:18,815 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:55:03,791 | 67 | 36,13 | |
| 50 | 36,13 | |||
| 17 | 36,13 | |||
| 67 | 36,13 | |||
| 01.12.2025 | 11:53:24,481 | 600 | 36,13 | |
| 600 | 36,13 | |||
| 600 | 36,13 | |||
| 01.12.2025 | 11:53:06,957 | 112 | 36,13 | |
| 112 | 36,13 | |||
| 112 | 36,13 | |||
| 01.12.2025 | 11:52:28,424 | 15 | 36,12 | |
| 15 | 36,12 | |||
| 15 | 36,12 | |||
| 01.12.2025 | 11:50:44,622 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 01.12.2025 | 11:50:07,699 | 600 | 36,14 | |
| 600 | 36,14 | |||
| 600 | 36,14 | |||
| 01.12.2025 | 11:49:42,763 | 62 | 36,14 | |
| 62 | 36,14 | |||
| 62 | 36,14 | |||
| 01.12.2025 | 11:48:50,896 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 01.12.2025 | 11:48:34,328 | 185 | 36,14 | |
| 185 | 36,14 | |||
| 185 | 36,14 | |||
| 01.12.2025 | 11:48:19,625 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.12.2025 | 11:48:03,769 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 01.12.2025 | 11:47:08,724 | 96 | 36,17 | |
| 96 | 36,17 | |||
| 96 | 36,17 | |||
| 01.12.2025 | 11:47:04,435 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 01.12.2025 | 11:42:25,202 | 60 | 36,19 | |
| 60 | 36,19 | |||
| 60 | 36,19 | |||
| 01.12.2025 | 11:41:43,953 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.12.2025 | 11:40:48,402 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.12.2025 | 11:38:21,894 | 70 | 36,21 | |
| 70 | 36,21 | |||
| 70 | 36,21 | |||
| 01.12.2025 | 11:37:18,469 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 01.12.2025 | 11:36:55,078 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.12.2025 | 11:36:40,664 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 01.12.2025 | 11:35:41,881 | 500 | 36,20 | |
| 50 | 36,20 | |||
| 500 | 36,20 | |||
| 450 | 36,20 | |||
| 01.12.2025 | 11:35:34,584 | 555 | 36,20 | |
| 555 | 36,20 | |||
| 555 | 36,20 | |||
| 01.12.2025 | 11:31:05,821 | 32 | 36,23 | |
| 32 | 36,23 | |||
| 32 | 36,23 | |||
| 01.12.2025 | 11:30:26,929 | 35 | 36,24 | |
| 35 | 36,24 | |||
| 35 | 36,24 | |||
| 01.12.2025 | 11:29:51,151 | 50 | 36,27 | |
| 50 | 36,27 | |||
| 50 | 36,27 | |||
| 01.12.2025 | 11:29:31,086 | 215 | 36,28 | |
| 215 | 36,28 | |||
| 215 | 36,28 | |||
| 01.12.2025 | 11:26:12,131 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 01.12.2025 | 11:26:02,213 | 250 | 36,27 | |
| 250 | 36,27 | |||
| 250 | 36,27 | |||
| 01.12.2025 | 11:23:42,996 | 250 | 36,29 | |
| 250 | 36,29 | |||
| 250 | 36,29 | |||
| 01.12.2025 | 11:23:14,008 | 175 | 36,28 | |
| 175 | 36,28 | |||
| 175 | 36,28 | |||
| 01.12.2025 | 11:22:55,747 | 55 | 36,27 | |
| 55 | 36,27 | |||
| 55 | 36,27 | |||
| 01.12.2025 | 11:19:23,885 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 01.12.2025 | 11:16:58,439 | 206 | 36,27 | |
| 206 | 36,27 | |||
| 206 | 36,27 | |||
| 01.12.2025 | 11:16:58,402 | 500 | 36,27 | |
| 500 | 36,27 | |||
| 500 | 36,27 | |||
| 01.12.2025 | 11:16:48,090 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 01.12.2025 | 11:16:27,103 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 01.12.2025 | 11:16:25,243 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 01.12.2025 | 11:15:40,463 | 600 | 36,29 | |
| 600 | 36,29 | |||
| 600 | 36,29 | |||
| 01.12.2025 | 11:12:36,465 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 01.12.2025 | 11:09:35,852 | 260 | 36,28 | |
| 260 | 36,28 | |||
| 260 | 36,28 | |||
| 01.12.2025 | 11:09:15,050 | 350 | 36,31 | |
| 350 | 36,31 | |||
| 350 | 36,31 | |||
| 01.12.2025 | 11:09:05,429 | 550 | 36,31 | |
| 550 | 36,31 | |||
| 550 | 36,31 | |||
| 01.12.2025 | 11:06:39,536 | 30 | 36,30 | |
| 30 | 36,30 | |||
| 30 | 36,30 | |||
| 01.12.2025 | 11:06:10,871 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 11:05:03,420 | 60 | 36,27 | |
| 60 | 36,27 | |||
| 60 | 36,27 | |||
| 01.12.2025 | 11:04:19,402 | 25 | 36,27 | |
| 25 | 36,27 | |||
| 25 | 36,27 | |||
| 01.12.2025 | 11:04:16,877 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 01.12.2025 | 11:03:32,203 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00