Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
566
24,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:00:17,963 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 16.12.2025 | 20:57:19,194 | 100 | 24,74 | |
| 25 | 24,74 | |||
| 20 | 24,74 | |||
| 100 | 24,74 | |||
| 55 | 24,74 | |||
| 16.12.2025 | 20:56:34,437 | 42 | 24,56 | |
| 15 | 24,56 | |||
| 42 | 24,56 | |||
| 20 | 24,56 | |||
| 7 | 24,56 | |||
| 16.12.2025 | 20:56:20,208 | 110 | 24,69 | |
| 80 | 24,69 | |||
| 30 | 24,69 | |||
| 110 | 24,69 | |||
| 16.12.2025 | 20:55:36,647 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 16.12.2025 | 20:51:39,485 | 100 | 24,69 | |
| 15 | 24,69 | |||
| 16 | 24,69 | |||
| 69 | 24,69 | |||
| 100 | 24,69 | |||
| 16.12.2025 | 20:43:05,928 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 16.12.2025 | 20:42:36,182 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 16.12.2025 | 20:41:56,632 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 16.12.2025 | 20:39:37,589 | 30 | 24,53 | |
| 30 | 24,53 | |||
| 30 | 24,53 | |||
| 16.12.2025 | 20:38:02,907 | 24 | 24,53 | |
| 24 | 24,53 | |||
| 9 | 24,53 | |||
| 15 | 24,53 | |||
| 16.12.2025 | 20:36:46,393 | 8 | 24,69 | |
| 8 | 24,69 | |||
| 8 | 24,69 | |||
| 16.12.2025 | 20:23:51,835 | 11 | 24,49 | |
| 11 | 24,49 | |||
| 11 | 24,49 | |||
| 16.12.2025 | 20:23:39,581 | 44 | 24,68 | |
| 35 | 24,68 | |||
| 9 | 24,68 | |||
| 44 | 24,68 | |||
| 16.12.2025 | 20:21:08,999 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 16.12.2025 | 20:17:57,528 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 75 | 24,66 | |||
| 105 | 24,66 | |||
| 20 | 24,66 | |||
| 16.12.2025 | 20:13:14,952 | 80 | 24,48 | |
| 80 | 24,48 | |||
| 80 | 24,48 | |||
| 16.12.2025 | 20:13:05,078 | 420 | 24,48 | |
| 420 | 24,48 | |||
| 420 | 24,48 | |||
| 16.12.2025 | 20:12:43,644 | 170 | 24,48 | |
| 75 | 24,48 | |||
| 35 | 24,48 | |||
| 60 | 24,48 | |||
| 170 | 24,48 | |||
| 16.12.2025 | 20:11:55,548 | 410 | 24,64 | |
| 50 | 24,64 | |||
| 360 | 24,64 | |||
| 410 | 24,64 | |||
| 16.12.2025 | 20:05:35,520 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 16.12.2025 | 20:05:33,813 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 16.12.2025 | 20:04:56,866 | 182 | 24,49 | |
| 182 | 24,49 | |||
| 182 | 24,49 | |||
| 16.12.2025 | 20:04:37,594 | 203 | 24,69 | |
| 200 | 24,69 | |||
| 3 | 24,69 | |||
| 203 | 24,69 | |||
| 16.12.2025 | 20:04:07,670 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 16.12.2025 | 20:04:07,619 | 90 | 24,49 | |
| 70 | 24,49 | |||
| 20 | 24,49 | |||
| 90 | 24,49 | |||
| 16.12.2025 | 20:03:21,513 | 6 | 24,69 | |
| 6 | 24,69 | |||
| 6 | 24,69 | |||
| 16.12.2025 | 19:57:35,626 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 16.12.2025 | 19:57:11,891 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 16.12.2025 | 19:54:28,402 | 200 | 24,65 | |
| 200 | 24,65 | |||
| 200 | 24,65 | |||
| 16.12.2025 | 19:54:11,364 | 165 | 24,66 | |
| 165 | 24,66 | |||
| 85 | 24,66 | |||
| 80 | 24,66 | |||
| 16.12.2025 | 19:52:40,591 | 347 | 24,65 | |
| 347 | 24,65 | |||
| 347 | 24,65 | |||
| 16.12.2025 | 19:46:38,885 | 700 | 24,65 | |
| 200 | 24,65 | |||
| 400 | 24,65 | |||
| 700 | 24,65 | |||
| 100 | 24,65 | |||
| 16.12.2025 | 19:46:03,049 | 410 | 24,64 | |
| 410 | 24,64 | |||
| 410 | 24,64 | |||
| 16.12.2025 | 19:45:53,195 | 410 | 24,64 | |
| 260 | 24,64 | |||
| 150 | 24,64 | |||
| 410 | 24,64 | |||
| 16.12.2025 | 19:42:14,712 | 25 | 24,55 | |
| 25 | 24,55 | |||
| 25 | 24,55 | |||
| 16.12.2025 | 19:39:06,155 | 20 | 24,64 | |
| 20 | 24,64 | |||
| 20 | 24,64 | |||
| 16.12.2025 | 19:35:35,742 | 80 | 24,64 | |
| 80 | 24,64 | |||
| 80 | 24,64 | |||
| 16.12.2025 | 19:35:35,547 | 410 | 24,64 | |
| 410 | 24,64 | |||
| 410 | 24,64 | |||
| 16.12.2025 | 19:35:12,164 | 610 | 24,64 | |
| 610 | 24,64 | |||
| 410 | 24,64 | |||
| 200 | 24,64 | |||
| 16.12.2025 | 19:31:17,474 | 150 | 24,48 | |
| 150 | 24,48 | |||
| 150 | 24,48 | |||
| 16.12.2025 | 19:30:59,942 | 8 | 24,48 | |
| 8 | 24,48 | |||
| 8 | 24,48 | |||
| 16.12.2025 | 19:21:37,574 | 350 | 24,62 | |
| 195 | 24,62 | |||
| 155 | 24,62 | |||
| 350 | 24,62 | |||
| 16.12.2025 | 19:21:14,669 | 2 | 24,43 | |
| 2 | 24,43 | |||
| 2 | 24,43 | |||
| 16.12.2025 | 19:20:41,293 | 419 | 24,46 | |
| 240 | 24,46 | |||
| 53 | 24,46 | |||
| 50 | 24,46 | |||
| 205 | 24,46 | |||
| 129 | 24,46 | |||
| 161 | 24,46 | |||
| 16.12.2025 | 19:20:41,208 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 16.12.2025 | 19:18:32,591 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 16.12.2025 | 19:16:30,858 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 16.12.2025 | 19:15:59,533 | 125 | 24,62 | |
| 25 | 24,62 | |||
| 125 | 24,62 | |||
| 100 | 24,62 | |||
| 16.12.2025 | 19:14:57,328 | 80 | 24,54 | |
| 80 | 24,54 | |||
| 80 | 24,54 | |||
| 16.12.2025 | 19:14:55,979 | 646 | 24,52 | |
| 485 | 24,52 | |||
| 646 | 24,52 | |||
| 161 | 24,52 | |||
| 16.12.2025 | 19:14:31,324 | 420 | 24,54 | |
| 420 | 24,54 | |||
| 420 | 24,54 | |||
| 16.12.2025 | 19:10:56,406 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 16.12.2025 | 19:10:39,489 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 16.12.2025 | 19:05:54,209 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 16.12.2025 | 19:05:54,163 | 7 | 24,53 | |
| 7 | 24,53 | |||
| 7 | 24,53 | |||
| 16.12.2025 | 19:02:36,031 | 60 | 24,64 | |
| 60 | 24,64 | |||
| 60 | 24,64 | |||
| 16.12.2025 | 18:57:41,855 | 138 | 24,57 | |
| 138 | 24,57 | |||
| 138 | 24,57 | |||
| 16.12.2025 | 18:57:40,197 | 332 | 24,57 | |
| 332 | 24,57 | |||
| 332 | 24,57 | |||
| 16.12.2025 | 18:56:40,289 | 31 | 24,57 | |
| 11 | 24,57 | |||
| 31 | 24,57 | |||
| 20 | 24,57 | |||
| 16.12.2025 | 18:56:33,387 | 420 | 24,57 | |
| 420 | 24,57 | |||
| 420 | 24,57 | |||
| 16.12.2025 | 18:55:01,589 | 10 | 24,57 | |
| 10 | 24,57 | |||
| 10 | 24,57 | |||
| 16.12.2025 | 18:51:54,970 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 16.12.2025 | 18:47:19,515 | 155 | 24,63 | |
| 155 | 24,63 | |||
| 155 | 24,63 | |||
| 16.12.2025 | 18:43:55,877 | 40 | 24,64 | |
| 40 | 24,64 | |||
| 40 | 24,64 | |||
| 16.12.2025 | 18:43:29,613 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 16.12.2025 | 18:43:07,480 | 80 | 24,62 | |
| 80 | 24,62 | |||
| 80 | 24,62 | |||
| 16.12.2025 | 18:42:14,000 | 1 | 24,64 | |
| 1 | 24,64 | |||
| 1 | 24,64 | |||
| 16.12.2025 | 18:42:06,251 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 16.12.2025 | 18:41:33,061 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 16.12.2025 | 18:35:30,119 | 18 | 24,63 | |
| 18 | 24,63 | |||
| 18 | 24,63 | |||
| 16.12.2025 | 18:32:38,213 | 120 | 24,60 | |
| 40 | 24,60 | |||
| 80 | 24,60 | |||
| 120 | 24,60 | |||
| 16.12.2025 | 18:32:01,521 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 16.12.2025 | 18:31:59,064 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 16.12.2025 | 18:31:01,581 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 16.12.2025 | 18:31:01,363 | 410 | 24,68 | |
| 410 | 24,68 | |||
| 410 | 24,68 | |||
| 16.12.2025 | 18:30:49,310 | 490 | 24,68 | |
| 410 | 24,68 | |||
| 80 | 24,68 | |||
| 490 | 24,68 | |||
| 16.12.2025 | 18:30:13,363 | 473 | 24,64 | |
| 80 | 24,64 | |||
| 473 | 24,64 | |||
| 393 | 24,64 | |||
| 16.12.2025 | 18:28:39,747 | 610 | 24,64 | |
| 610 | 24,64 | |||
| 610 | 24,64 | |||
| 16.12.2025 | 18:27:10,648 | 50 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 16.12.2025 | 18:26:59,137 | 150 | 24,59 | |
| 80 | 24,59 | |||
| 70 | 24,59 | |||
| 150 | 24,59 | |||
| 16.12.2025 | 18:25:21,273 | 50 | 24,62 | |
| 50 | 24,62 | |||
| 50 | 24,62 | |||
| 16.12.2025 | 18:23:53,314 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 213 | 24,74 | |||
| 37 | 24,74 | |||
| 150 | 24,74 | |||
| 16.12.2025 | 18:23:50,607 | 100 | 24,64 | |
| 70 | 24,64 | |||
| 100 | 24,64 | |||
| 30 | 24,64 | |||
| 16.12.2025 | 18:20:18,334 | 53 | 24,74 | |
| 53 | 24,74 | |||
| 53 | 24,74 | |||
| 16.12.2025 | 18:17:59,464 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 160 | 24,66 | |||
| 240 | 24,66 | |||
| 16.12.2025 | 18:17:08,183 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 16.12.2025 | 18:16:45,790 | 100 | 24,74 | |
| 20 | 24,74 | |||
| 100 | 24,74 | |||
| 80 | 24,74 | |||
| 16.12.2025 | 18:16:22,509 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 16.12.2025 | 18:12:22,486 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 20 | 24,65 | |||
| 80 | 24,65 | |||
| 16.12.2025 | 18:09:54,191 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 16.12.2025 | 18:07:36,685 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 16.12.2025 | 18:07:02,761 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 16.12.2025 | 18:03:16,012 | 226 | 24,74 | |
| 226 | 24,74 | |||
| 226 | 24,74 | |||
| 16.12.2025 | 18:02:51,674 | 774 | 24,74 | |
| 150 | 24,74 | |||
| 154 | 24,74 | |||
| 410 | 24,74 | |||
| 774 | 24,74 | |||
| 60 | 24,74 | |||
| 16.12.2025 | 18:02:17,510 | 195 | 24,66 | |
| 195 | 24,66 | |||
| 195 | 24,66 | |||
| 16.12.2025 | 18:01:35,765 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 16.12.2025 | 18:00:57,624 | 27 | 24,64 | |
| 27 | 24,64 | |||
| 27 | 24,64 | |||
| 16.12.2025 | 18:00:04,586 | 74 | 24,65 | |
| 74 | 24,65 | |||
| 74 | 24,65 | |||
| 16.12.2025 | 17:54:39,398 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 16.12.2025 | 17:52:06,456 | 300 | 24,61 | |
| 150 | 24,61 | |||
| 150 | 24,61 | |||
| 300 | 24,61 | |||
| 16.12.2025 | 17:48:48,223 | 26 | 24,60 | |
| 26 | 24,60 | |||
| 26 | 24,60 | |||
| 16.12.2025 | 17:46:12,447 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 16.12.2025 | 17:45:38,143 | 80 | 24,58 | |
| 60 | 24,58 | |||
| 80 | 24,58 | |||
| 20 | 24,58 | |||
| 16.12.2025 | 17:43:21,146 | 140 | 24,75 | |
| 4 | 24,75 | |||
| 16 | 24,75 | |||
| 20 | 24,75 | |||
| 100 | 24,75 | |||
| 140 | 24,75 | |||
| 16.12.2025 | 17:42:39,175 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 16.12.2025 | 17:40:59,639 | 120 | 24,55 | |
| 120 | 24,55 | |||
| 120 | 24,55 | |||
| 16.12.2025 | 17:40:59,598 | 250 | 24,55 | |
| 100 | 24,55 | |||
| 250 | 24,55 | |||
| 150 | 24,55 | |||
| 16.12.2025 | 17:39:11,582 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 16.12.2025 | 17:38:14,130 | 18 | 24,73 | |
| 11 | 24,73 | |||
| 7 | 24,73 | |||
| 18 | 24,73 | |||
| 16.12.2025 | 17:36:28,348 | 400 | 24,59 | |
| 400 | 24,59 | |||
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 16.12.2025 | 17:33:14,884 | 365 | 24,63 | |
| 90 | 24,63 | |||
| 125 | 24,63 | |||
| 365 | 24,63 | |||
| 150 | 24,63 | |||
| 16.12.2025 | 17:30:38,057 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 16.12.2025 | 17:29:55,669 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 16.12.2025 | 17:29:46,559 | 278 | 24,63 | |
| 278 | 24,63 | |||
| 278 | 24,63 | |||
| 16.12.2025 | 17:29:29,940 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 16.12.2025 | 17:28:56,359 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 16.12.2025 | 17:28:44,121 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 16.12.2025 | 17:28:43,785 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 16.12.2025 | 17:28:43,339 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 16.12.2025 | 17:28:43,260 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 16.12.2025 | 17:27:57,733 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 16.12.2025 | 17:26:31,271 | 21 | 24,59 | |
| 21 | 24,59 | |||
| 21 | 24,59 | |||
| 16.12.2025 | 17:25:57,770 | 29 | 24,58 | |
| 29 | 24,58 | |||
| 29 | 24,58 | |||
| 16.12.2025 | 17:25:34,930 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 16.12.2025 | 17:24:32,245 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 200 | 24,61 | |||
| 16.12.2025 | 17:24:08,595 | 260 | 24,60 | |
| 260 | 24,60 | |||
| 260 | 24,60 | |||
| 16.12.2025 | 17:23:29,703 | 50 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 16.12.2025 | 17:22:10,684 | 60 | 24,60 | |
| 30 | 24,60 | |||
| 60 | 24,60 | |||
| 30 | 24,60 | |||
| 16.12.2025 | 17:21:02,432 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 16.12.2025 | 17:20:12,858 | 150 | 24,58 | |
| 150 | 24,58 | |||
| 150 | 24,58 | |||
| 16.12.2025 | 17:18:04,133 | 30 | 24,55 | |
| 30 | 24,55 | |||
| 30 | 24,55 | |||
| 16.12.2025 | 17:17:58,087 | 610 | 24,55 | |
| 610 | 24,55 | |||
| 610 | 24,55 | |||
| 16.12.2025 | 17:14:53,629 | 65 | 24,56 | |
| 65 | 24,56 | |||
| 65 | 24,56 | |||
| 16.12.2025 | 17:14:34,775 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 16.12.2025 | 17:13:12,343 | 82 | 24,58 | |
| 82 | 24,58 | |||
| 82 | 24,58 | |||
| 16.12.2025 | 17:11:49,894 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 16.12.2025 | 17:11:38,755 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 16.12.2025 | 17:11:35,437 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 16.12.2025 | 17:11:13,643 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 16.12.2025 | 17:11:04,670 | 82 | 24,54 | |
| 82 | 24,54 | |||
| 82 | 24,54 | |||
| 16.12.2025 | 17:09:20,769 | 2 | 24,61 | |
| 2 | 24,61 | |||
| 2 | 24,61 | |||
| 16.12.2025 | 17:06:13,789 | 400 | 24,59 | |
| 400 | 24,59 | |||
| 400 | 24,59 | |||
| 16.12.2025 | 17:06:06,264 | 410 | 24,53 | |
| 410 | 24,53 | |||
| 410 | 24,53 | |||
| 16.12.2025 | 17:06:04,390 | 82 | 24,54 | |
| 82 | 24,54 | |||
| 82 | 24,54 | |||
| 16.12.2025 | 17:04:48,812 | 15 | 24,54 | |
| 15 | 24,54 | |||
| 15 | 24,54 | |||
| 16.12.2025 | 17:03:53,673 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 16.12.2025 | 17:02:08,755 | 1 | 24,56 | |
| 1 | 24,56 | |||
| 1 | 24,56 | |||
| 16.12.2025 | 17:01:52,891 | 22 | 24,54 | |
| 22 | 24,54 | |||
| 22 | 24,54 | |||
| 16.12.2025 | 17:01:44,298 | 158 | 24,52 | |
| 158 | 24,52 | |||
| 158 | 24,52 | |||
| 16.12.2025 | 17:01:41,180 | 8 | 24,52 | |
| 8 | 24,52 | |||
| 8 | 24,52 | |||
| 16.12.2025 | 17:00:16,364 | 250 | 24,53 | |
| 100 | 24,53 | |||
| 150 | 24,53 | |||
| 250 | 24,53 | |||
| 16.12.2025 | 16:59:47,499 | 380 | 24,51 | |
| 380 | 24,51 | |||
| 380 | 24,51 | |||
| 16.12.2025 | 16:59:29,989 | 620 | 24,51 | |
| 620 | 24,51 | |||
| 620 | 24,51 | |||
| 16.12.2025 | 16:59:25,422 | 133 | 24,50 | |
| 133 | 24,50 | |||
| 133 | 24,50 | |||
| 16.12.2025 | 16:59:19,662 | 620 | 24,50 | |
| 105 | 24,50 | |||
| 620 | 24,50 | |||
| 100 | 24,50 | |||
| 305 | 24,50 | |||
| 10 | 24,50 | |||
| 100 | 24,50 | |||
| 16.12.2025 | 16:59:08,328 | 2 190 | 24,50 | |
| 620 | 24,50 | |||
| 12 | 24,50 | |||
| 372 | 24,50 | |||
| 900 | 24,50 | |||
| 10 | 24,50 | |||
| 21 | 24,50 | |||
| 75 | 24,50 | |||
| 300 | 24,50 | |||
| 1 570 | 24,50 | |||
| 500 | 24,50 | |||
| 16.12.2025 | 16:58:34,602 | 620 | 24,50 | |
| 388 | 24,50 | |||
| 22 | 24,50 | |||
| 620 | 24,50 | |||
| 60 | 24,50 | |||
| 150 | 24,50 | |||
| 16.12.2025 | 16:56:36,749 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 16.12.2025 | 16:56:05,853 | 620 | 24,46 | |
| 620 | 24,46 | |||
| 620 | 24,46 | |||
| 16.12.2025 | 16:55:32,662 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 16.12.2025 | 16:55:27,607 | 380 | 24,45 | |
| 380 | 24,45 | |||
| 380 | 24,45 | |||
| 16.12.2025 | 16:55:26,500 | 620 | 24,45 | |
| 620 | 24,45 | |||
| 620 | 24,45 | |||
| 16.12.2025 | 16:53:05,783 | 620 | 24,41 | |
| 620 | 24,41 | |||
| 620 | 24,41 | |||
| 16.12.2025 | 16:52:33,974 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 16.12.2025 | 16:51:55,600 | 7 | 24,39 | |
| 7 | 24,39 | |||
| 7 | 24,39 | |||
| 16.12.2025 | 16:48:45,388 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 16.12.2025 | 16:48:33,766 | 135 | 24,35 | |
| 35 | 24,35 | |||
| 135 | 24,35 | |||
| 100 | 24,35 | |||
| 16.12.2025 | 16:48:01,750 | 620 | 24,35 | |
| 620 | 24,35 | |||
| 620 | 24,35 | |||
| 16.12.2025 | 16:47:04,369 | 620 | 24,35 | |
| 620 | 24,35 | |||
| 620 | 24,35 | |||
| 16.12.2025 | 16:46:23,791 | 250 | 24,39 | |
| 250 | 24,39 | |||
| 250 | 24,39 | |||
| 16.12.2025 | 16:45:18,422 | 600 | 24,40 | |
| 600 | 24,40 | |||
| 600 | 24,40 | |||
| 16.12.2025 | 16:43:21,480 | 608 | 24,40 | |
| 430 | 24,40 | |||
| 38 | 24,40 | |||
| 140 | 24,40 | |||
| 608 | 24,40 | |||
| 16.12.2025 | 16:40:29,910 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 16.12.2025 | 16:40:19,398 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 16.12.2025 | 16:37:37,318 | 120 | 24,33 | |
| 120 | 24,33 | |||
| 120 | 24,33 | |||
| 16.12.2025 | 16:34:21,574 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 16.12.2025 | 16:33:49,886 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 16.12.2025 | 16:33:26,491 | 130 | 24,29 | |
| 130 | 24,29 | |||
| 130 | 24,29 | |||
| 16.12.2025 | 16:33:10,989 | 420 | 24,29 | |
| 420 | 24,29 | |||
| 420 | 24,29 | |||
| 16.12.2025 | 16:33:10,930 | 420 | 24,29 | |
| 420 | 24,29 | |||
| 420 | 24,29 | |||
| 16.12.2025 | 16:30:46,693 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 16.12.2025 | 16:29:58,206 | 280 | 24,32 | |
| 280 | 24,32 | |||
| 280 | 24,32 | |||
| 16.12.2025 | 16:29:26,473 | 225 | 24,33 | |
| 225 | 24,33 | |||
| 225 | 24,33 | |||
| 16.12.2025 | 16:27:35,581 | 620 | 24,35 | |
| 620 | 24,35 | |||
| 620 | 24,35 | |||
| 16.12.2025 | 16:27:27,666 | 154 | 24,33 | |
| 154 | 24,33 | |||
| 154 | 24,33 | |||
| 16.12.2025 | 16:27:09,813 | 280 | 24,32 | |
| 280 | 24,32 | |||
| 280 | 24,32 | |||
| 16.12.2025 | 16:26:50,707 | 15 | 24,32 | |
| 15 | 24,32 | |||
| 15 | 24,32 | |||
| 16.12.2025 | 16:26:36,558 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 16.12.2025 | 16:25:59,384 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 16.12.2025 | 16:25:56,522 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 16.12.2025 | 16:25:50,543 | 86 | 24,25 | |
| 86 | 24,25 | |||
| 86 | 24,25 | |||
| 16.12.2025 | 16:25:47,833 | 2 330 | 24,25 | |
| 2 327 | 24,25 | |||
| 650 | 24,25 | |||
| 3 | 24,25 | |||
| 1 680 | 24,25 | |||
| 16.12.2025 | 16:25:21,187 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 16.12.2025 | 16:24:54,056 | 22 | 24,32 | |
| 22 | 24,32 | |||
| 22 | 24,32 | |||
| 16.12.2025 | 16:24:10,830 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 16.12.2025 | 16:24:10,537 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 16.12.2025 | 16:24:07,641 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 16.12.2025 | 16:23:49,189 | 620 | 24,33 | |
| 620 | 24,33 | |||
| 620 | 24,33 | |||
| 16.12.2025 | 16:23:43,249 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 16.12.2025 | 16:22:47,596 | 83 | 24,33 | |
| 83 | 24,33 | |||
| 83 | 24,33 | |||
| 16.12.2025 | 16:21:43,520 | 140 | 24,33 | |
| 140 | 24,33 | |||
| 140 | 24,33 | |||
| 16.12.2025 | 16:20:59,409 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 16.12.2025 | 16:20:47,001 | 2 418 | 24,36 | |
| 1 798 | 24,36 | |||
| 2 418 | 24,36 | |||
| 620 | 24,36 | |||
| 16.12.2025 | 16:20:27,540 | 642 | 24,36 | |
| 642 | 24,36 | |||
| 620 | 24,36 | |||
| 22 | 24,36 | |||
| 16.12.2025 | 16:20:00,690 | 352 | 24,35 | |
| 352 | 24,35 | |||
| 352 | 24,35 | |||
| 16.12.2025 | 16:20:00,617 | 470 | 24,35 | |
| 470 | 24,35 | |||
| 470 | 24,35 | |||
| 16.12.2025 | 16:19:23,737 | 235 | 24,36 | |
| 235 | 24,36 | |||
| 235 | 24,36 | |||
| 16.12.2025 | 16:17:57,038 | 450 | 24,33 | |
| 450 | 24,33 | |||
| 450 | 24,33 | |||
| 16.12.2025 | 16:12:42,339 | 153 | 24,30 | |
| 153 | 24,30 | |||
| 153 | 24,30 | |||
| 16.12.2025 | 16:11:42,940 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 16.12.2025 | 16:11:08,997 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 16.12.2025 | 16:08:15,303 | 17 | 24,29 | |
| 17 | 24,29 | |||
| 17 | 24,29 | |||
| 16.12.2025 | 16:07:59,242 | 47 | 24,30 | |
| 47 | 24,30 | |||
| 47 | 24,30 | |||
| 16.12.2025 | 16:06:49,765 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 16.12.2025 | 16:06:33,581 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 16.12.2025 | 16:06:14,902 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 16.12.2025 | 16:05:54,358 | 11 | 24,27 | |
| 11 | 24,27 | |||
| 11 | 24,27 | |||
| 16.12.2025 | 16:05:21,953 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 16.12.2025 | 16:05:15,948 | 82 | 24,28 | |
| 82 | 24,28 | |||
| 82 | 24,28 | |||
| 16.12.2025 | 16:05:09,712 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 16.12.2025 | 16:04:46,691 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 16.12.2025 | 16:04:34,096 | 27 | 24,33 | |
| 27 | 24,33 | |||
| 27 | 24,33 | |||
| 16.12.2025 | 16:04:00,034 | 380 | 24,30 | |
| 380 | 24,30 | |||
| 380 | 24,30 | |||
| 16.12.2025 | 16:03:53,525 | 620 | 24,30 | |
| 620 | 24,30 | |||
| 620 | 24,30 | |||
| 16.12.2025 | 16:03:14,610 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 16.12.2025 | 16:02:40,347 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 16.12.2025 | 16:02:09,899 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 16.12.2025 | 16:01:33,053 | 400 | 24,27 | |
| 400 | 24,27 | |||
| 400 | 24,27 | |||
| 16.12.2025 | 16:00:13,141 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 16.12.2025 | 15:59:09,822 | 470 | 24,24 | |
| 470 | 24,24 | |||
| 470 | 24,24 | |||
| 16.12.2025 | 15:58:40,130 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 16.12.2025 | 15:58:27,276 | 65 | 24,23 | |
| 65 | 24,23 | |||
| 65 | 24,23 | |||
| 16.12.2025 | 15:58:19,646 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 16.12.2025 | 15:58:08,629 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 16.12.2025 | 15:56:51,372 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 16.12.2025 | 15:56:25,609 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 16.12.2025 | 15:56:00,646 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 16.12.2025 | 15:55:47,598 | 55 | 24,23 | |
| 55 | 24,23 | |||
| 55 | 24,23 | |||
| 16.12.2025 | 15:53:51,754 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 16.12.2025 | 15:52:56,112 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 16.12.2025 | 15:52:17,303 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 16.12.2025 | 15:49:34,611 | 270 | 24,21 | |
| 270 | 24,21 | |||
| 270 | 24,21 | |||
| 16.12.2025 | 15:49:32,118 | 2 580 | 24,23 | |
| 2 580 | 24,23 | |||
| 2 580 | 24,23 | |||
| 16.12.2025 | 15:48:52,661 | 620 | 24,22 | |
| 620 | 24,22 | |||
| 620 | 24,22 | |||
| 16.12.2025 | 15:47:47,905 | 220 | 24,22 | |
| 220 | 24,22 | |||
| 220 | 24,22 | |||
| 16.12.2025 | 15:47:40,786 | 8 | 24,22 | |
| 8 | 24,22 | |||
| 8 | 24,22 | |||
| 16.12.2025 | 15:47:31,006 | 120 | 24,22 | |
| 120 | 24,22 | |||
| 120 | 24,22 | |||
| 16.12.2025 | 15:47:01,124 | 1 215 | 24,21 | |
| 960 | 24,21 | |||
| 1 215 | 24,21 | |||
| 255 | 24,21 | |||
| 16.12.2025 | 15:46:09,883 | 420 | 24,20 | |
| 420 | 24,20 | |||
| 420 | 24,20 | |||
| 16.12.2025 | 15:45:48,161 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 16.12.2025 | 15:44:42,151 | 5 | 24,24 | |
| 5 | 24,24 | |||
| 5 | 24,24 | |||
| 16.12.2025 | 15:44:21,684 | 1 090 | 24,24 | |
| 87 | 24,24 | |||
| 3 | 24,24 | |||
| 100 | 24,24 | |||
| 600 | 24,24 | |||
| 390 | 24,24 | |||
| 1 000 | 24,24 | |||
| 16.12.2025 | 15:41:00,977 | 620 | 24,27 | |
| 620 | 24,27 | |||
| 620 | 24,27 | |||
| 16.12.2025 | 15:39:23,193 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 16.12.2025 | 15:36:51,342 | 380 | 24,31 | |
| 380 | 24,31 | |||
| 380 | 24,31 | |||
| 16.12.2025 | 15:36:48,145 | 620 | 24,31 | |
| 620 | 24,31 | |||
| 620 | 24,31 | |||
| 16.12.2025 | 15:35:18,941 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 16.12.2025 | 15:34:21,731 | 9 480 | 24,31 | |
| 9 480 | 24,31 | |||
| 9 480 | 24,31 | |||
| 16.12.2025 | 15:33:56,278 | 620 | 24,30 | |
| 520 | 24,30 | |||
| 100 | 24,30 | |||
| 620 | 24,30 | |||
| 16.12.2025 | 15:33:56,196 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 16.12.2025 | 15:31:43,322 | 150 | 24,28 | |
| 150 | 24,28 | |||
| 150 | 24,28 | |||
| 16.12.2025 | 15:30:10,389 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 16.12.2025 | 15:30:03,601 | 80 | 24,28 | |
| 80 | 24,28 | |||
| 80 | 24,28 | |||
| 16.12.2025 | 15:29:41,946 | 5 | 24,27 | |
| 5 | 24,27 | |||
| 5 | 24,27 | |||
| 16.12.2025 | 15:29:23,470 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 16.12.2025 | 15:28:32,026 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 16.12.2025 | 15:25:52,914 | 288 | 24,24 | |
| 288 | 24,24 | |||
| 288 | 24,24 | |||
| 16.12.2025 | 15:25:21,911 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 16.12.2025 | 15:22:13,659 | 2 | 24,24 | |
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 16.12.2025 | 15:21:28,374 | 8 610 | 24,25 | |
| 8 610 | 24,25 | |||
| 580 | 24,25 | |||
| 8 000 | 24,25 | |||
| 30 | 24,25 | |||
| 16.12.2025 | 15:19:30,222 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 16.12.2025 | 15:18:48,192 | 420 | 24,25 | |
| 420 | 24,25 | |||
| 420 | 24,25 | |||
| 16.12.2025 | 15:18:47,679 | 380 | 24,24 | |
| 380 | 24,24 | |||
| 380 | 24,24 | |||
| 16.12.2025 | 15:18:42,851 | 34 | 24,22 | |
| 34 | 24,22 | |||
| 34 | 24,22 | |||
| 16.12.2025 | 15:15:46,873 | 620 | 24,24 | |
| 620 | 24,24 | |||
| 620 | 24,24 | |||
| 16.12.2025 | 15:15:11,620 | 89 | 24,21 | |
| 89 | 24,21 | |||
| 89 | 24,21 | |||
| 16.12.2025 | 15:14:30,443 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 16.12.2025 | 15:13:57,191 | 4 880 | 24,18 | |
| 4 880 | 24,18 | |||
| 4 880 | 24,18 | |||
| 16.12.2025 | 15:13:48,205 | 620 | 24,21 | |
| 620 | 24,21 | |||
| 620 | 24,21 | |||
| 16.12.2025 | 15:12:30,526 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 16.12.2025 | 15:12:30,445 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 16.12.2025 | 15:11:12,650 | 420 | 24,17 | |
| 420 | 24,17 | |||
| 420 | 24,17 | |||
| 16.12.2025 | 15:11:06,950 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 16.12.2025 | 15:09:49,373 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 16.12.2025 | 15:09:35,529 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 16.12.2025 | 15:09:19,822 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 16.12.2025 | 15:08:06,604 | 619 | 24,17 | |
| 619 | 24,17 | |||
| 619 | 24,17 | |||
| 16.12.2025 | 15:06:39,810 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 16.12.2025 | 15:06:18,982 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 16.12.2025 | 15:01:59,924 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 16.12.2025 | 15:01:28,014 | 9 | 24,19 | |
| 9 | 24,19 | |||
| 9 | 24,19 | |||
| 16.12.2025 | 15:00:23,193 | 451 | 24,20 | |
| 451 | 24,20 | |||
| 451 | 24,20 | |||
| 16.12.2025 | 14:56:58,129 | 620 | 24,21 | |
| 620 | 24,21 | |||
| 620 | 24,21 | |||
| 16.12.2025 | 14:50:43,548 | 620 | 24,17 | |
| 620 | 24,17 | |||
| 620 | 24,17 | |||
| 16.12.2025 | 14:49:36,553 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 16.12.2025 | 14:45:33,645 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 16.12.2025 | 14:45:00,991 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 16.12.2025 | 14:41:53,645 | 440 | 24,19 | |
| 440 | 24,19 | |||
| 440 | 24,19 | |||
| 16.12.2025 | 14:41:04,942 | 440 | 24,21 | |
| 440 | 24,21 | |||
| 440 | 24,21 | |||
| 16.12.2025 | 14:40:06,365 | 63 | 24,21 | |
| 63 | 24,21 | |||
| 63 | 24,21 | |||
| 16.12.2025 | 14:38:10,322 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 16.12.2025 | 14:37:37,401 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 | |||
| 16.12.2025 | 14:34:27,455 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 16.12.2025 | 14:32:45,577 | 880 | 24,21 | |
| 880 | 24,21 | |||
| 880 | 24,21 | |||
| 16.12.2025 | 14:32:34,341 | 620 | 24,20 | |
| 620 | 24,20 | |||
| 620 | 24,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 504,50
Ask: 1 505,50
Umsatz: 112 664 TEUR -
Tesla Inc.
Bid: 413,10 / Ask: 413,45
Umsatz: 29 271 TEUR -
Nvidia Corp.
Bid: 150,46 / Ask: 150,54
Umsatz: 27 197 TEUR -
DroneShield Limited
Bid: 1,502 / Ask: 1,522
Umsatz: 20 314 TEUR -
Alphabet Inc. Class A
Bid: 259,55 / Ask: 259,85
Umsatz: 19 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:03:21
Letzte Aktualisierung:
16.12.2025 @ 21:03:21