Tradegate Exchange

Novo-Nordisk AS

723

579

44.225

Date	Time	Volume	Order Volume	Price
15/08/2025	10:23:20.233	11		44.225
			11	44.225
			11	44.225
15/08/2025	10:23:13.539	10		44.225
			10	44.225
			10	44.225
15/08/2025	10:23:05.455	177		44.23
			177	44.23
			177	44.23
15/08/2025	10:23:05.408	28		44.23
			28	44.23
			28	44.23
15/08/2025	10:23:04.363	25		44.23
			25	44.23
			25	44.23
15/08/2025	10:23:02.457	267		44.22
			267	44.22
			267	44.22
15/08/2025	10:23:02.254	15		44.23
			15	44.23
			15	44.23
15/08/2025	10:23:01.278	45		44.23
			45	44.23
			45	44.23
15/08/2025	10:22:56.080	20		44.23
			20	44.23
			20	44.23
15/08/2025	10:22:53.646	4		44.23
			4	44.23
			4	44.23
15/08/2025	10:22:51.828	20		44.23
			20	44.23
			20	44.23
15/08/2025	10:22:38.044	20		44.23
			20	44.23
			20	44.23
15/08/2025	10:22:36.857	367		44.205
			367	44.205
			367	44.205
15/08/2025	10:22:33.163	100		44.23
			100	44.23
			100	44.23
15/08/2025	10:22:00.104	500		44.205
			500	44.205
			500	44.205
15/08/2025	10:21:35.079	230		44.195
			230	44.195
			230	44.195
15/08/2025	10:21:14.661	100		44.19
			100	44.19
			100	44.19
15/08/2025	10:21:06.532	20		44.205
			20	44.205
			20	44.205
15/08/2025	10:21:04.812	25		44.225
			25	44.225
			25	44.225
15/08/2025	10:20:57.380	250		44.235
			250	44.235
			250	44.235
15/08/2025	10:20:29.518	22		44.215
			22	44.215
			22	44.215
15/08/2025	10:20:08.860	10		44.195
			10	44.195
			10	44.195
15/08/2025	10:19:52.704	110		44.24
			110	44.24
			110	44.24
15/08/2025	10:19:52.655	250		44.20
			250	44.20
			250	44.20
15/08/2025	10:19:45.098	23		44.15
			23	44.15
			23	44.15
15/08/2025	10:19:30.041	50		44.085
			50	44.085
			50	44.085
15/08/2025	10:19:24.117	67		44.105
			67	44.105
			67	44.105
15/08/2025	10:19:10.028	70		44.11
			70	44.11
			70	44.11
15/08/2025	10:19:09.432	60		44.11
			60	44.11
			60	44.11
15/08/2025	10:19:05.058	120		44.11
			120	44.11
			120	44.11
15/08/2025	10:19:04.679	3		44.085
			3	44.085
			3	44.085
15/08/2025	10:18:47.554	103		44.10
			103	44.10
			103	44.10
15/08/2025	10:18:41.843	100		44.11
			100	44.11
			100	44.11
15/08/2025	10:18:41.795	5		44.115
			5	44.115
			5	44.115
15/08/2025	10:18:30.360	23		44.13
			23	44.13
			23	44.13
15/08/2025	10:18:13.822	91		44.115
			91	44.115
			91	44.115
15/08/2025	10:18:11.095	1 042		44.10
			842	44.10
			200	44.10
			1 042	44.10
15/08/2025	10:18:07.490	20		44.095
			20	44.095
			20	44.095
15/08/2025	10:17:34.679	23		44.07
			23	44.07
			23	44.07
15/08/2025	10:17:32.416	100		44.07
			100	44.07
			100	44.07
15/08/2025	10:17:27.494	45		44.07
			45	44.07
			45	44.07
15/08/2025	10:17:07.943	3		44.065
			3	44.065
			3	44.065
15/08/2025	10:16:21.993	228		44.01
			228	44.01
			228	44.01
15/08/2025	10:16:16.355	2		43.995
			2	43.995
			2	43.995
15/08/2025	10:16:04.985	45		44.00
			5	44.00
			45	44.00
			40	44.00
15/08/2025	10:15:55.134	45		44.005
			45	44.005
			45	44.005
15/08/2025	10:15:48.704	23		44.005
			23	44.005
			23	44.005
15/08/2025	10:15:31.122	40		44.035
			40	44.035
			40	44.035
15/08/2025	10:15:20.614	60		44.07
			60	44.07
			60	44.07
15/08/2025	10:15:11.307	7		44.07
			7	44.07
			7	44.07
15/08/2025	10:15:09.489	45		44.07
			45	44.07
			45	44.07
15/08/2025	10:15:06.018	441		44.07
			441	44.07
			441	44.07
15/08/2025	10:14:44.534	510		44.075
			510	44.075
			510	44.075
15/08/2025	10:14:41.578	35		44.075
			35	44.075
			35	44.075
15/08/2025	10:14:14.235	50		44.04
			50	44.04
			50	44.04
15/08/2025	10:14:10.866	42		44.02
			42	44.02
			42	44.02
15/08/2025	10:14:06.201	20		44.00
			20	44.00
			20	44.00
15/08/2025	10:14:03.021	114		44.01
			114	44.01
			114	44.01
15/08/2025	10:13:50.592	200		44.01
			200	44.01
			200	44.01
15/08/2025	10:13:42.893	1		44.03
			1	44.03
			1	44.03
15/08/2025	10:13:41.813	2		44.03
			2	44.03
			2	44.03
15/08/2025	10:13:38.852	30		44.03
			30	44.03
			30	44.03
15/08/2025	10:13:27.091	1		44.07
			1	44.07
			1	44.07
15/08/2025	10:13:22.262	272		44.09
			250	44.09
			272	44.09
			22	44.09
15/08/2025	10:13:13.039	2 000		44.07
			2 000	44.07
			2 000	44.07
15/08/2025	10:13:01.270	639		44.06
			638	44.06
			1	44.06
			639	44.06
15/08/2025	10:12:47.835	2 000		44.06
			2 000	44.06
			2 000	44.06
15/08/2025	10:12:47.787	33		44.07
			33	44.07
			33	44.07
15/08/2025	10:12:37.759	50		44.07
			50	44.07
			50	44.07
15/08/2025	10:12:25.495	4		44.06
			4	44.06
			4	44.06
15/08/2025	10:12:12.631	222		44.04
			222	44.04
			222	44.04
15/08/2025	10:12:01.307	200		44.06
			200	44.06
			200	44.06
15/08/2025	10:11:31.144	15		44.06
			15	44.06
			15	44.06
15/08/2025	10:11:27.423	1 000		44.045
			1 000	44.045
			1 000	44.045
15/08/2025	10:11:15.093	929		44.00
			37	44.00
			400	44.00
			929	44.00
			40	44.00
			150	44.00
			50	44.00
			2	44.00
			150	44.00
			100	44.00
15/08/2025	10:11:15.043	70		43.98
			25	43.98
			3	43.98
			70	43.98
			42	43.98
15/08/2025	10:10:54.492	1 000		43.98
			1 000	43.98
			1 000	43.98
15/08/2025	10:10:52.697	1 000		43.975
			1 000	43.975
			1 000	43.975
15/08/2025	10:10:52.536	25		43.99
			25	43.99
			25	43.99
15/08/2025	10:10:51.019	113		43.99
			113	43.99
			113	43.99
15/08/2025	10:10:48.576	1		43.99
			1	43.99
			1	43.99
15/08/2025	10:10:47.974	68		43.99
			68	43.99
			68	43.99
15/08/2025	10:10:43.566	22		43.99
			22	43.99
			22	43.99
15/08/2025	10:10:35.704	10		43.99
			10	43.99
			10	43.99
15/08/2025	10:10:32.385	100		43.99
			100	43.99
			85	43.99
			15	43.99
15/08/2025	10:10:24.597	45		43.975
			40	43.975
			5	43.975
			45	43.975
15/08/2025	10:10:24.026	550		43.96
			550	43.96
			550	43.96
15/08/2025	10:10:16.944	10		43.97
			10	43.97
			10	43.97
15/08/2025	10:10:16.579	100		43.97
			100	43.97
			75	43.97
			25	43.97
15/08/2025	10:09:48.911	2 000		43.955
			2 000	43.955
			2 000	43.955
15/08/2025	10:09:37.211	22		43.97
			22	43.97
			22	43.97
15/08/2025	10:09:30.123	30		43.97
			30	43.97
			30	43.97
15/08/2025	10:09:00.802	12		43.965
			12	43.965
			12	43.965
15/08/2025	10:08:58.401	407		43.95
			198	43.95
			337	43.95
			110	43.95
			99	43.95
			70	43.95
15/08/2025	10:08:13.613	2 000		43.93
			2 000	43.93
			2 000	43.93
15/08/2025	10:08:12.924	3		43.91
			3	43.91
			3	43.91
15/08/2025	10:07:50.478	259		43.925
			259	43.925
			259	43.925
15/08/2025	10:07:42.092	70		43.925
			70	43.925
			70	43.925
15/08/2025	10:07:35.793	8		43.91
			8	43.91
			8	43.91
15/08/2025	10:07:28.621	23		43.925
			23	43.925
			23	43.925
15/08/2025	10:07:09.303	18		43.925
			18	43.925
			18	43.925
15/08/2025	10:06:52.912	5		43.935
			5	43.935
			5	43.935
15/08/2025	10:06:52.441	1		43.935
			1	43.935
			1	43.935
15/08/2025	10:06:52.135	1 000		43.935
			1 000	43.935
			1 000	43.935
15/08/2025	10:06:36.531	34		43.95
			34	43.95
			34	43.95
15/08/2025	10:06:31.064	440		43.935
			440	43.935
			440	43.935
15/08/2025	10:06:27.761	70		43.935
			70	43.935
			70	43.935
15/08/2025	10:06:22.660	4		43.935
			4	43.935
			4	43.935
15/08/2025	10:06:16.964	50		43.935
			50	43.935
			50	43.935
15/08/2025	10:06:09.653	3		43.935
			3	43.935
			3	43.935
15/08/2025	10:06:02.105	100		43.935
			100	43.935
			100	43.935
15/08/2025	10:05:50.564	8		43.95
			8	43.95
			8	43.95
15/08/2025	10:05:48.271	50		43.95
			50	43.95
			50	43.95
15/08/2025	10:05:44.551	70		43.95
			70	43.95
			40	43.95
			30	43.95
15/08/2025	10:05:37.442	20		43.95
			20	43.95
			20	43.95
15/08/2025	10:05:31.509	35		43.95
			35	43.95
			35	43.95
15/08/2025	10:04:42.819	100		43.91
			100	43.91
			100	43.91
15/08/2025	10:04:30.891	80		43.91
			80	43.91
			80	43.91
15/08/2025	10:04:15.471	2 000		43.91
			2 000	43.91
			2 000	43.91
15/08/2025	10:03:34.143	2 000		43.885
			2 000	43.885
			2 000	43.885
15/08/2025	10:03:29.364	35		43.885
			35	43.885
			35	43.885
15/08/2025	10:03:22.741	100		43.91
			100	43.91
			100	43.91
15/08/2025	10:03:13.225	4		43.91
			4	43.91
			4	43.91
15/08/2025	10:03:08.737	10		43.91
			10	43.91
			10	43.91
15/08/2025	10:02:47.216	45		43.89
			45	43.89
			45	43.89
15/08/2025	10:02:43.592	30		43.87
			30	43.87
			30	43.87
15/08/2025	10:02:33.029	50		43.90
			50	43.90
			50	43.90
15/08/2025	10:02:28.242	12		43.90
			12	43.90
			12	43.90
15/08/2025	10:02:03.208	100		43.895
			100	43.895
			100	43.895
15/08/2025	10:01:48.991	40		43.875
			40	43.875
			40	43.875
15/08/2025	10:01:42.598	100		43.89
			100	43.89
			100	43.89
15/08/2025	10:01:17.551	23		43.89
			23	43.89
			23	43.89
15/08/2025	10:01:16.351	1 139		43.875
			1 139	43.875
			1 139	43.875
15/08/2025	10:01:06.566	45		43.88
			45	43.88
			45	43.88
15/08/2025	10:00:42.268	40		43.885
			40	43.885
			40	43.885
15/08/2025	10:00:34.426	128		43.885
			128	43.885
			25	43.885
			100	43.885
			3	43.885
15/08/2025	09:59:28.324	30		43.845
			30	43.845
			30	43.845
15/08/2025	09:59:18.735	60		43.85
			14	43.85
			60	43.85
			46	43.85
15/08/2025	09:59:13.137	35		43.85
			35	43.85
			35	43.85
15/08/2025	09:58:42.099	15		43.855
			15	43.855
			15	43.855
15/08/2025	09:57:59.928	3		43.835
			3	43.835
			3	43.835
15/08/2025	09:57:38.347	3		43.835
			3	43.835
			3	43.835
15/08/2025	09:57:38.267	350		43.815
			350	43.815
			350	43.815
15/08/2025	09:57:26.183	900		43.83
			900	43.83
			900	43.83
15/08/2025	09:57:15.038	115		43.81
			115	43.81
			115	43.81
15/08/2025	09:57:05.762	50		43.78
			50	43.78
			50	43.78
15/08/2025	09:56:52.862	9		43.77
			9	43.77
			9	43.77
15/08/2025	09:55:26.956	250		43.81
			250	43.81
			250	43.81
15/08/2025	09:55:21.037	10		43.81
			10	43.81
			10	43.81
15/08/2025	09:55:12.051	120		43.79
			120	43.79
			120	43.79
15/08/2025	09:54:47.301	8		43.775
			8	43.775
			8	43.775
15/08/2025	09:54:09.226	22		43.81
			22	43.81
			22	43.81
15/08/2025	09:54:08.961	25		43.81
			25	43.81
			25	43.81
15/08/2025	09:53:47.861	6		43.81
			6	43.81
			6	43.81
15/08/2025	09:53:42.880	72		43.815
			72	43.815
			72	43.815
15/08/2025	09:53:14.572	312		43.81
			312	43.81
			312	43.81
15/08/2025	09:53:06.696	115		43.81
			115	43.81
			115	43.81
15/08/2025	09:52:57.192	36		43.81
			36	43.81
			36	43.81
15/08/2025	09:52:11.975	115		43.815
			115	43.815
			115	43.815
15/08/2025	09:52:11.712	2		43.815
			2	43.815
			2	43.815
15/08/2025	09:52:03.907	20		43.83
			20	43.83
			20	43.83
15/08/2025	09:51:39.927	68		43.82
			68	43.82
			68	43.82
15/08/2025	09:51:22.820	1 000		43.795
			1 000	43.795
			1 000	43.795
15/08/2025	09:51:03.399	3		43.73
			3	43.73
			3	43.73
15/08/2025	09:50:43.575	45		43.75
			45	43.75
			45	43.75
15/08/2025	09:50:41.958	12		43.75
			12	43.75
			12	43.75
15/08/2025	09:50:30.592	60		43.75
			40	43.75
			20	43.75
			60	43.75
15/08/2025	09:50:10.105	2 000		43.72
			2 000	43.72
			2 000	43.72
15/08/2025	09:50:05.728	60		43.72
			60	43.72
			60	43.72
15/08/2025	09:50:02.831	35		43.72
			35	43.72
			35	43.72
15/08/2025	09:49:34.645	3		43.69
			3	43.69
			3	43.69
15/08/2025	09:49:26.298	58		43.685
			58	43.685
			58	43.685
15/08/2025	09:49:25.753	8		43.70
			8	43.70
			8	43.70
15/08/2025	09:49:24.728	70		43.70
			70	43.70
			70	43.70
15/08/2025	09:49:01.454	1		43.71
			1	43.71
			1	43.71
15/08/2025	09:48:53.779	50		43.72
			50	43.72
			50	43.72
15/08/2025	09:48:53.029	153		43.75
			153	43.75
			153	43.75
15/08/2025	09:48:46.747	5		43.725
			5	43.725
			5	43.725
15/08/2025	09:48:44.033	102		43.735
			102	43.735
			102	43.735
15/08/2025	09:48:42.201	50		43.735
			50	43.735
			50	43.735
15/08/2025	09:48:35.395	50		43.735
			50	43.735
			50	43.735
15/08/2025	09:48:21.041	8		43.755
			8	43.755
			8	43.755
15/08/2025	09:47:41.628	85		43.73
			85	43.73
			85	43.73
15/08/2025	09:47:27.731	20		43.735
			20	43.735
			20	43.735
15/08/2025	09:47:27.567	10		43.735
			10	43.735
			10	43.735
15/08/2025	09:46:19.203	34		43.77
			34	43.77
			34	43.77
15/08/2025	09:46:06.251	10		43.75
			10	43.75
			10	43.75
15/08/2025	09:45:48.577	70		43.755
			70	43.755
			70	43.755
15/08/2025	09:45:33.120	46		43.755
			46	43.755
			46	43.755
15/08/2025	09:45:21.644	75		43.755
			75	43.755
			75	43.755
15/08/2025	09:45:04.580	57		43.73
			57	43.73
			57	43.73
15/08/2025	09:44:57.094	4		43.72
			4	43.72
			4	43.72
15/08/2025	09:44:52.281	92		43.72
			92	43.72
			92	43.72
15/08/2025	09:44:33.218	16		43.77
			16	43.77
			16	43.77
15/08/2025	09:44:23.163	1 000		43.745
			1 000	43.745
			1 000	43.745
15/08/2025	09:44:21.092	60		43.76
			60	43.76
			60	43.76
15/08/2025	09:44:11.149	45		43.77
			45	43.77
			45	43.77
15/08/2025	09:44:03.371	10		43.80
			10	43.80
			10	43.80
15/08/2025	09:43:51.373	1 000		43.785
			1 000	43.785
			1 000	43.785
15/08/2025	09:43:43.961	25		43.775
			25	43.775
			25	43.775
15/08/2025	09:43:12.564	2 000		43.70
			2 000	43.70
			2 000	43.70
15/08/2025	09:42:44.905	1		43.715
			1	43.715
			1	43.715
15/08/2025	09:42:44.058	608		43.70
			550	43.70
			608	43.70
			36	43.70
			22	43.70
15/08/2025	09:42:33.626	60		43.715
			60	43.715
			60	43.715
15/08/2025	09:42:25.368	25		43.72
			25	43.72
			25	43.72
15/08/2025	09:42:04.915	45		43.74
			45	43.74
			45	43.74
15/08/2025	09:41:39.017	1		43.76
			1	43.76
			1	43.76
15/08/2025	09:41:12.779	3		43.775
			3	43.775
			3	43.775
15/08/2025	09:40:51.459	230		43.775
			230	43.775
			230	43.775
15/08/2025	09:40:25.687	1		43.775
			1	43.775
			1	43.775
15/08/2025	09:40:18.950	200		43.77
			200	43.77
			200	43.77
15/08/2025	09:40:06.851	40		43.80
			40	43.80
			20	43.80
			20	43.80
15/08/2025	09:40:06.573	10		43.81
			10	43.81
			10	43.81
15/08/2025	09:40:02.988	5		43.81
			5	43.81
			5	43.81
15/08/2025	09:40:00.482	300		43.83
			300	43.83
			300	43.83
15/08/2025	09:39:50.580	300		43.84
			300	43.84
			300	43.84
15/08/2025	09:39:48.546	16		43.84
			16	43.84
			16	43.84
15/08/2025	09:39:43.215	550		43.84
			550	43.84
			550	43.84
15/08/2025	09:39:41.658	30		43.85
			30	43.85
			30	43.85
15/08/2025	09:39:33.666	3		43.835
			3	43.835
			3	43.835
15/08/2025	09:39:24.155	15		43.85
			15	43.85
			15	43.85
15/08/2025	09:39:21.760	30		43.86
			30	43.86
			30	43.86
15/08/2025	09:39:21.442	5		43.85
			5	43.85
			5	43.85
15/08/2025	09:39:15.734	50		43.835
			50	43.835
			50	43.835
15/08/2025	09:39:05.758	12		43.86
			12	43.86
			12	43.86
15/08/2025	09:39:02.870	3		43.86
			3	43.86
			3	43.86
15/08/2025	09:38:39.006	33		43.855
			33	43.855
			33	43.855
15/08/2025	09:38:29.761	1		43.85
			1	43.85
			1	43.85
15/08/2025	09:38:18.587	10		43.855
			10	43.855
			10	43.855
15/08/2025	09:38:16.518	69		43.83
			69	43.83
			69	43.83
15/08/2025	09:38:14.342	22		43.85
			22	43.85
			22	43.85
15/08/2025	09:38:11.007	16		43.825
			16	43.825
			16	43.825
15/08/2025	09:37:59.457	65		43.815
			65	43.815
			65	43.815
15/08/2025	09:37:20.762	46		43.83
			46	43.83
			46	43.83
15/08/2025	09:37:20.074	110		43.805
			110	43.805
			110	43.805
15/08/2025	09:37:05.413	300		43.805
			300	43.805
			300	43.805
15/08/2025	09:37:01.534	20		43.83
			20	43.83
			20	43.83
15/08/2025	09:36:54.125	12		43.85
			12	43.85
			12	43.85
15/08/2025	09:36:50.960	50		43.85
			50	43.85
			50	43.85
15/08/2025	09:36:38.242	20		43.85
			20	43.85
			20	43.85
15/08/2025	09:36:31.367	100		43.855
			100	43.855
			100	43.855
15/08/2025	09:35:43.299	50		43.85
			50	43.85
			50	43.85
15/08/2025	09:35:40.459	40		43.85
			40	43.85
			40	43.85
15/08/2025	09:35:30.746	43		43.815
			43	43.815
			43	43.815
15/08/2025	09:35:20.867	100		43.82
			100	43.82
			100	43.82
15/08/2025	09:35:18.113	25		43.82
			25	43.82
			25	43.82
15/08/2025	09:35:17.170	200		43.82
			200	43.82
			200	43.82
15/08/2025	09:35:11.717	136		43.82
			136	43.82
			136	43.82
15/08/2025	09:35:04.212	50		43.82
			50	43.82
			50	43.82
15/08/2025	09:34:45.341	30		43.82
			30	43.82
			30	43.82
15/08/2025	09:34:41.362	12		43.82
			12	43.82
			12	43.82
15/08/2025	09:34:40.006	743		43.82
			743	43.82
			743	43.82
15/08/2025	09:34:11.147	20		43.825
			20	43.825
			20	43.825
15/08/2025	09:34:10.668	100		43.825
			100	43.825
			100	43.825
15/08/2025	09:33:53.693	10		43.825
			10	43.825
			10	43.825
15/08/2025	09:33:46.943	50		43.805
			50	43.805
			50	43.805
15/08/2025	09:33:37.169	550		43.805
			550	43.805
			550	43.805
15/08/2025	09:33:13.627	2 000		43.795
			2 000	43.795
			2 000	43.795
15/08/2025	09:32:53.643	33		43.845
			33	43.845
			33	43.845
15/08/2025	09:32:39.180	270		43.845
			270	43.845
			270	43.845
15/08/2025	09:32:09.654	50		43.845
			50	43.845
			50	43.845
15/08/2025	09:32:07.669	50		43.85
			50	43.85
			50	43.85
15/08/2025	09:31:59.438	12		43.865
			12	43.865
			12	43.865
15/08/2025	09:31:44.885	451		43.85
			451	43.85
			451	43.85
15/08/2025	09:31:24.861	1 201		43.825
			1 201	43.825
			1 201	43.825
15/08/2025	09:31:17.926	12		43.825
			12	43.825
			12	43.825
15/08/2025	09:30:56.233	77		43.775
			77	43.775
			77	43.775
15/08/2025	09:30:53.276	13		43.735
			13	43.735
			13	43.735
15/08/2025	09:30:30.571	250		43.785
			250	43.785
			250	43.785
15/08/2025	09:30:24.443	100		43.75
			100	43.75
			100	43.75
15/08/2025	09:30:16.394	20		43.785
			20	43.785
			20	43.785
15/08/2025	09:30:14.339	3		43.785
			3	43.785
			3	43.785
15/08/2025	09:30:01.335	100		43.78
			100	43.78
			100	43.78
15/08/2025	09:29:53.122	8		43.795
			8	43.795
			8	43.795
15/08/2025	09:29:39.221	114		43.795
			114	43.795
			114	43.795
15/08/2025	09:29:34.698	130		43.81
			130	43.81
			130	43.81
15/08/2025	09:29:28.102	120		43.81
			120	43.81
			120	43.81
15/08/2025	09:29:24.256	500		43.80
			500	43.80
			500	43.80
15/08/2025	09:29:19.210	23		43.81
			23	43.81
			23	43.81
15/08/2025	09:28:44.777	3		43.865
			3	43.865
			3	43.865
15/08/2025	09:28:35.332	50		43.815
			50	43.815
			50	43.815
15/08/2025	09:28:07.512	30		43.815
			30	43.815
			30	43.815
15/08/2025	09:28:05.751	57		43.815
			57	43.815
			57	43.815
15/08/2025	09:27:52.522	25		43.805
			25	43.805
			25	43.805
15/08/2025	09:27:48.879	3		43.815
			3	43.815
			3	43.815
15/08/2025	09:27:25.209	87		43.805
			87	43.805
			87	43.805
15/08/2025	09:27:16.343	20		43.835
			20	43.835
			20	43.835
15/08/2025	09:27:13.333	2		43.835
			2	43.835
			2	43.835
15/08/2025	09:27:08.216	1		43.82
			1	43.82
			1	43.82
15/08/2025	09:27:01.770	5		43.845
			5	43.845
			5	43.845
15/08/2025	09:26:51.028	65		43.845
			65	43.845
			65	43.845
15/08/2025	09:26:41.299	10		43.845
			10	43.845
			10	43.845
15/08/2025	09:26:36.891	3		43.805
			3	43.805
			3	43.805
15/08/2025	09:26:28.282	1		43.83
			1	43.83
			1	43.83
15/08/2025	09:26:27.458	35		43.83
			35	43.83
			35	43.83
15/08/2025	09:26:23.252	200		43.83
			200	43.83
			200	43.83
15/08/2025	09:26:18.594	200		43.83
			200	43.83
			200	43.83
15/08/2025	09:26:17.334	13		43.845
			13	43.845
			13	43.845
15/08/2025	09:26:11.702	11		43.845
			11	43.845
			11	43.845
15/08/2025	09:25:55.743	230		43.86
			230	43.86
			230	43.86
15/08/2025	09:25:54.153	12		43.825
			12	43.825
			12	43.825
15/08/2025	09:25:51.857	12		43.86
			12	43.86
			12	43.86
15/08/2025	09:25:44.548	15		43.86
			15	43.86
			15	43.86
15/08/2025	09:25:38.208	57		43.895
			57	43.895
			57	43.895
15/08/2025	09:25:35.851	29		43.85
			29	43.85
			29	43.85
15/08/2025	09:25:30.503	999		43.885
			999	43.885
			999	43.885
15/08/2025	09:25:29.515	15		43.885
			15	43.885
			15	43.885
15/08/2025	09:25:12.289	111		43.90
			111	43.90
			111	43.90
15/08/2025	09:25:04.336	115		43.905
			115	43.905
			115	43.905
15/08/2025	09:25:03.650	3		43.905
			3	43.905
			3	43.905
15/08/2025	09:24:33.057	1		43.915
			1	43.915
			1	43.915
15/08/2025	09:23:41.062	125		43.905
			125	43.905
			125	43.905
15/08/2025	09:23:39.644	50		43.905
			50	43.905
			50	43.905
15/08/2025	09:22:48.981	120		43.855
			120	43.855
			120	43.855
15/08/2025	09:22:45.449	65		43.925
			65	43.925
			65	43.925
15/08/2025	09:22:44.366	150		43.885
			150	43.885
			150	43.885
15/08/2025	09:22:35.147	30		43.925
			30	43.925
			30	43.925
15/08/2025	09:22:27.628	23		43.845
			23	43.845
			23	43.845
15/08/2025	09:21:58.925	22		43.865
			22	43.865
			22	43.865
15/08/2025	09:21:48.222	20		43.865
			20	43.865
			20	43.865
15/08/2025	09:21:44.003	111		43.855
			111	43.855
			111	43.855
15/08/2025	09:21:42.991	200		43.90
			200	43.90
			200	43.90
15/08/2025	09:21:22.859	200		43.905
			200	43.905
			200	43.905
15/08/2025	09:21:08.803	21		43.915
			21	43.915
			21	43.915
15/08/2025	09:20:47.530	250		43.915
			250	43.915
			250	43.915

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

UnitedHealth Group Inc.

Bid: 262.25 / Ask: 262.80
Volume: 69 112
+12.55%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 10:23:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice