Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1670

1578

93,684

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:00:50,807	10		93,684
			3	93,684
			7	93,684
			10	93,684
06/05/2025	19:00:11,366	1		93,692
			1	93,692
			1	93,692
06/05/2025	18:59:59,794	1		93,738
			1	93,738
			1	93,738
06/05/2025	18:58:47,033	11		93,736
			11	93,736
			11	93,736
06/05/2025	18:58:13,837	3		93,786
			3	93,786
			3	93,786
06/05/2025	18:58:07,898	4		93,722
			4	93,722
			4	93,722
06/05/2025	18:57:34,412	6		93,76
			6	93,76
			6	93,76
06/05/2025	18:57:15,591	1		93,738
			1	93,738
			1	93,738
06/05/2025	18:57:05,220	2		93,742
			2	93,742
			2	93,742
06/05/2025	18:57:03,911	1		93,744
			1	93,744
			1	93,744
06/05/2025	18:56:00,428	1		93,772
			1	93,772
			1	93,772
06/05/2025	18:55:24,526	10		93,78
			10	93,78
			10	93,78
06/05/2025	18:54:45,781	3		93,702
			3	93,702
			3	93,702
06/05/2025	18:54:24,249	2		93,704
			2	93,704
			2	93,704
06/05/2025	18:52:13,636	1		93,782
			1	93,782
			1	93,782
06/05/2025	18:50:45,981	1		93,828
			1	93,828
			1	93,828
06/05/2025	18:50:16,897	5		93,77
			1	93,77
			4	93,77
			5	93,77
06/05/2025	18:49:59,291	5		93,872
			5	93,872
			5	93,872
06/05/2025	18:49:22,874	2		93,886
			2	93,886
			2	93,886
06/05/2025	18:48:11,350	1		93,88
			1	93,88
			1	93,88
06/05/2025	18:46:29,350	5		93,776
			5	93,776
			5	93,776
06/05/2025	18:46:19,885	1		93,88
			1	93,88
			1	93,88
06/05/2025	18:46:13,348	3		93,888
			3	93,888
			3	93,888
06/05/2025	18:45:46,789	3		93,862
			3	93,862
			3	93,862
06/05/2025	18:45:44,474	1		93,864
			1	93,864
			1	93,864
06/05/2025	18:45:30,891	55		93,796
			55	93,796
			55	93,796
06/05/2025	18:44:15,208	1		93,924
			1	93,924
			1	93,924
06/05/2025	18:43:59,815	1		93,876
			1	93,876
			1	93,876
06/05/2025	18:43:57,691	16		93,88
			1	93,88
			15	93,88
			16	93,88
06/05/2025	18:43:56,395	2		93,936
			2	93,936
			2	93,936
06/05/2025	18:43:37,075	1		93,976
			1	93,976
			1	93,976
06/05/2025	18:43:24,204	2		93,98
			2	93,98
			2	93,98
06/05/2025	18:42:50,985	6		93,892
			6	93,892
			6	93,892
06/05/2025	18:42:03,742	3		94,00
			3	94,00
			3	94,00
06/05/2025	18:41:43,369	5		94,022
			5	94,022
			5	94,022
06/05/2025	18:41:32,297	1		93,954
			1	93,954
			1	93,954
06/05/2025	18:40:41,874	11		94,02
			11	94,02
			11	94,02
06/05/2025	18:40:36,041	1		94,03
			1	94,03
			1	94,03
06/05/2025	18:40:09,551	10		94,012
			10	94,012
			10	94,012
06/05/2025	18:40:00,333	4		94,00
			4	94,00
			4	94,00
06/05/2025	18:39:46,703	10		94,002
			10	94,002
			10	94,002
06/05/2025	18:39:16,922	1		94,048
			1	94,048
			1	94,048
06/05/2025	18:38:52,571	2		94,06
			2	94,06
			2	94,06
06/05/2025	18:36:46,776	4		94,01
			4	94,01
			4	94,01
06/05/2025	18:36:23,926	1		94,028
			1	94,028
			1	94,028
06/05/2025	18:36:00,379	20		93,932
			20	93,932
			20	93,932
06/05/2025	18:35:37,031	1		93,936
			1	93,936
			1	93,936
06/05/2025	18:35:24,653	3		94,026
			3	94,026
			3	94,026
06/05/2025	18:35:08,148	10		94,028
			10	94,028
			10	94,028
06/05/2025	18:33:33,943	50		94,012
			50	94,012
			50	94,012
06/05/2025	18:30:22,488	22		93,908
			22	93,908
			22	93,908
06/05/2025	18:29:44,350	1		93,97
			1	93,97
			1	93,97
06/05/2025	18:29:42,334	3		93,91
			3	93,91
			3	93,91
06/05/2025	18:28:55,840	1		94,012
			1	94,012
			1	94,012
06/05/2025	18:27:43,875	1		94,018
			1	94,018
			1	94,018
06/05/2025	18:27:20,128	5		94,05
			5	94,05
			5	94,05
06/05/2025	18:26:49,632	1		93,984
			1	93,984
			1	93,984
06/05/2025	18:25:34,488	1		93,976
			1	93,976
			1	93,976
06/05/2025	18:25:30,629	3		93,936
			3	93,936
			3	93,936
06/05/2025	18:24:56,420	1		93,988
			1	93,988
			1	93,988
06/05/2025	18:24:40,429	1		93,978
			1	93,978
			1	93,978
06/05/2025	18:23:47,689	1		94,074
			1	94,074
			1	94,074
06/05/2025	18:23:32,909	1		94,042
			1	94,042
			1	94,042
06/05/2025	18:23:29,587	1		94,04
			1	94,04
			1	94,04
06/05/2025	18:23:14,193	1		94,014
			1	94,014
			1	94,014
06/05/2025	18:21:52,554	49		94,036
			49	94,036
			49	94,036
06/05/2025	18:20:04,818	3		94,278
			3	94,278
			3	94,278
06/05/2025	18:19:00,304	9		94,238
			9	94,238
			9	94,238
06/05/2025	18:18:34,951	1		94,308
			1	94,308
			1	94,308
06/05/2025	18:18:05,152	1		94,332
			1	94,332
			1	94,332
06/05/2025	18:17:58,830	1		94,322
			1	94,322
			1	94,322
06/05/2025	18:17:02,777	105		94,266
			105	94,266
			105	94,266
06/05/2025	18:16:44,788	1		94,278
			1	94,278
			1	94,278
06/05/2025	18:16:28,887	100		94,346
			100	94,346
			100	94,346
06/05/2025	18:16:26,483	2		94,34
			2	94,34
			2	94,34
06/05/2025	18:14:54,830	3		94,484
			3	94,484
			3	94,484
06/05/2025	18:14:15,189	6		94,432
			6	94,432
			6	94,432
06/05/2025	18:12:53,014	3		94,178
			3	94,178
			3	94,178
06/05/2025	18:12:41,492	1		94,236
			1	94,236
			1	94,236
06/05/2025	18:12:32,130	1		94,252
			1	94,252
			1	94,252
06/05/2025	18:12:26,542	250		94,20
			250	94,20
			250	94,20
06/05/2025	18:12:09,969	1		94,238
			1	94,238
			1	94,238
06/05/2025	18:09:43,649	3		94,02
			3	94,02
			3	94,02
06/05/2025	18:09:20,118	10		94,04
			10	94,04
			10	94,04
06/05/2025	18:09:18,812	1		94,04
			1	94,04
			1	94,04
06/05/2025	18:09:04,059	5		94,002
			5	94,002
			5	94,002
06/05/2025	18:07:36,606	3		94,06
			3	94,06
			3	94,06
06/05/2025	18:07:34,796	6		94,124
			6	94,124
			6	94,124
06/05/2025	18:07:31,578	1		94,118
			1	94,118
			1	94,118
06/05/2025	18:06:53,745	6		94,098
			6	94,098
			6	94,098
06/05/2025	18:06:28,390	6		94,112
			6	94,112
			6	94,112
06/05/2025	18:04:32,888	100		94,022
			100	94,022
			100	94,022
06/05/2025	18:03:17,164	1		94,034
			1	94,034
			1	94,034
06/05/2025	18:02:02,291	5		94,026
			5	94,026
			5	94,026
06/05/2025	18:00:51,643	1		93,936
			1	93,936
			1	93,936
06/05/2025	18:00:28,437	10		93,992
			10	93,992
			10	93,992
06/05/2025	18:00:22,665	43		93,982
			43	93,982
			43	93,982
06/05/2025	17:55:48,174	2		94,01
			2	94,01
			2	94,01
06/05/2025	17:54:56,939	3		93,954
			3	93,954
			3	93,954
06/05/2025	17:54:22,520	4		94,00
			4	94,00
			4	94,00
06/05/2025	17:53:44,146	18		94,00
			8	94,00
			10	94,00
			18	94,00
06/05/2025	17:53:17,213	20		94,032
			20	94,032
			20	94,032
06/05/2025	17:51:51,455	1		94,06
			1	94,06
			1	94,06
06/05/2025	17:51:19,444	1		94,018
			1	94,018
			1	94,018
06/05/2025	17:49:59,449	8		94,124
			8	94,124
			8	94,124
06/05/2025	17:49:44,929	100		94,124
			100	94,124
			100	94,124
06/05/2025	17:48:01,395	2		94,122
			2	94,122
			2	94,122
06/05/2025	17:45:36,027	1		94,086
			1	94,086
			1	94,086
06/05/2025	17:44:25,947	3		94,044
			3	94,044
			3	94,044
06/05/2025	17:43:21,843	7		94,014
			7	94,014
			7	94,014
06/05/2025	17:43:07,861	1		94,104
			1	94,104
			1	94,104
06/05/2025	17:42:52,965	2		94,04
			2	94,04
			2	94,04
06/05/2025	17:42:20,868	3		94,066
			2	94,066
			3	94,066
			1	94,066
06/05/2025	17:42:08,583	2		94,128
			2	94,128
			2	94,128
06/05/2025	17:42:05,772	2		94,13
			2	94,13
			2	94,13
06/05/2025	17:41:38,406	22		94,168
			22	94,168
			22	94,168
06/05/2025	17:40:00,933	1		94,23
			1	94,23
			1	94,23
06/05/2025	17:39:50,366	1		94,216
			1	94,216
			1	94,216
06/05/2025	17:38:58,130	1		94,142
			1	94,142
			1	94,142
06/05/2025	17:38:10,856	1		94,19
			1	94,19
			1	94,19
06/05/2025	17:38:05,722	4		94,134
			4	94,134
			4	94,134
06/05/2025	17:37:49,822	1		94,178
			1	94,178
			1	94,178
06/05/2025	17:37:34,138	2		94,158
			2	94,158
			2	94,158
06/05/2025	17:34:45,703	87		94,15
			87	94,15
			87	94,15
06/05/2025	17:33:47,561	10		94,162
			10	94,162
			10	94,162
06/05/2025	17:32:34,402	2		94,098
			2	94,098
			2	94,098
06/05/2025	17:32:34,206	4		94,094
			4	94,094
			4	94,094
06/05/2025	17:31:53,732	3		94,124
			3	94,124
			3	94,124
06/05/2025	17:31:45,081	3		94,04
			3	94,04
			3	94,04
06/05/2025	17:31:26,871	6		94,12
			6	94,12
			6	94,12
06/05/2025	17:29:10,083	2		94,156
			2	94,156
			2	94,156
06/05/2025	17:29:09,795	7		94,132
			7	94,132
			7	94,132
06/05/2025	17:28:05,341	50		94,08
			50	94,08
			50	94,08
06/05/2025	17:27:45,644	1		94,118
			1	94,118
			1	94,118
06/05/2025	17:27:11,230	6		94,114
			6	94,114
			6	94,114
06/05/2025	17:25:23,743	2		94,104
			2	94,104
			2	94,104
06/05/2025	17:25:12,567	1		94,11
			1	94,11
			1	94,11
06/05/2025	17:23:53,383	200		94,134
			200	94,134
			200	94,134
06/05/2025	17:23:42,695	1		94,118
			1	94,118
			1	94,118
06/05/2025	17:23:35,655	1		94,146
			1	94,146
			1	94,146
06/05/2025	17:23:24,774	1		94,15
			1	94,15
			1	94,15
06/05/2025	17:22:44,514	1		94,058
			1	94,058
			1	94,058
06/05/2025	17:22:29,525	22		94,078
			22	94,078
			22	94,078
06/05/2025	17:21:34,783	3		94,054
			3	94,054
			3	94,054
06/05/2025	17:20:31,368	1		94,062
			1	94,062
			1	94,062
06/05/2025	17:20:07,102	2		94,086
			2	94,086
			2	94,086
06/05/2025	17:19:07,725	6		94,062
			6	94,062
			6	94,062
06/05/2025	17:18:49,512	1		94,068
			1	94,068
			1	94,068
06/05/2025	17:17:58,435	3		94,02
			3	94,02
			3	94,02
06/05/2025	17:17:44,748	1		94,004
			1	94,004
			1	94,004
06/05/2025	17:17:43,856	1		94,004
			1	94,004
			1	94,004
06/05/2025	17:15:01,786	9		94,046
			9	94,046
			9	94,046
06/05/2025	17:14:24,241	20		94,036
			20	94,036
			20	94,036
06/05/2025	17:14:20,037	5		94,036
			5	94,036
			5	94,036
06/05/2025	17:14:19,708	1		94,036
			1	94,036
			1	94,036
06/05/2025	17:14:10,354	2		94,056
			2	94,056
			2	94,056
06/05/2025	17:11:48,624	3		94,032
			3	94,032
			3	94,032
06/05/2025	17:11:47,112	1		94,03
			1	94,03
			1	94,03
06/05/2025	17:10:45,794	1		94,04
			1	94,04
			1	94,04
06/05/2025	17:09:17,723	1		94,048
			1	94,048
			1	94,048
06/05/2025	17:09:06,144	3		94,002
			3	94,002
			3	94,002
06/05/2025	17:08:53,967	2		94,096
			2	94,096
			2	94,096
06/05/2025	17:07:06,785	3		94,128
			3	94,128
			3	94,128
06/05/2025	17:06:51,182	2		94,096
			2	94,096
			2	94,096
06/05/2025	17:06:08,522	3		94,11
			3	94,11
			3	94,11
06/05/2025	17:04:35,429	6		94,12
			6	94,12
			6	94,12
06/05/2025	17:04:01,054	52		94,092
			52	94,092
			52	94,092
06/05/2025	17:03:41,504	1		94,112
			1	94,112
			1	94,112
06/05/2025	17:02:35,078	3		94,068
			3	94,068
			3	94,068
06/05/2025	17:01:40,513	1		94,098
			1	94,098
			1	94,098
06/05/2025	17:01:14,550	12		94,098
			12	94,098
			12	94,098
06/05/2025	17:00:01,066	1		94,068
			1	94,068
			1	94,068
06/05/2025	16:57:25,186	3		93,976
			3	93,976
			3	93,976
06/05/2025	16:57:14,312	6		94,046
			6	94,046
			6	94,046
06/05/2025	16:57:12,605	1		94,048
			1	94,048
			1	94,048
06/05/2025	16:57:06,873	2		94,05
			2	94,05
			2	94,05
06/05/2025	16:56:37,846	650		94,00
			650	94,00
			650	94,00
06/05/2025	16:54:25,139	3		93,95
			3	93,95
			3	93,95
06/05/2025	16:54:07,531	2		93,95
			2	93,95
			2	93,95
06/05/2025	16:53:59,682	1		93,954
			1	93,954
			1	93,954
06/05/2025	16:53:56,868	6		93,954
			6	93,954
			6	93,954
06/05/2025	16:53:44,689	8		93,936
			8	93,936
			8	93,936
06/05/2025	16:53:27,378	1		93,944
			1	93,944
			1	93,944
06/05/2025	16:52:47,887	1		93,90
			1	93,90
			1	93,90
06/05/2025	16:52:16,841	3		93,896
			3	93,896
			3	93,896
06/05/2025	16:52:09,769	1		93,892
			1	93,892
			1	93,892
06/05/2025	16:51:57,519	1		93,918
			1	93,918
			1	93,918
06/05/2025	16:51:50,280	11		93,924
			11	93,924
			11	93,924
06/05/2025	16:51:25,309	2		93,896
			2	93,896
			2	93,896
06/05/2025	16:50:23,290	1		93,91
			1	93,91
			1	93,91
06/05/2025	16:50:15,442	1		93,946
			1	93,946
			1	93,946
06/05/2025	16:49:57,536	74		93,978
			74	93,978
			74	93,978
06/05/2025	16:49:51,198	1		94,00
			1	94,00
			1	94,00
06/05/2025	16:47:03,907	3		93,986
			3	93,986
			3	93,986
06/05/2025	16:46:42,476	1		94,024
			1	94,024
			1	94,024
06/05/2025	16:46:20,842	1		94,01
			1	94,01
			1	94,01
06/05/2025	16:43:55,186	3		93,888
			3	93,888
			3	93,888
06/05/2025	16:43:15,300	1		93,866
			1	93,866
			1	93,866
06/05/2025	16:41:52,142	1		93,866
			1	93,866
			1	93,866
06/05/2025	16:41:29,690	5		93,834
			5	93,834
			5	93,834
06/05/2025	16:41:07,128	2		93,878
			2	93,878
			2	93,878
06/05/2025	16:41:00,081	1		93,862
			1	93,862
			1	93,862
06/05/2025	16:40:52,108	64		93,85
			64	93,85
			64	93,85
06/05/2025	16:40:29,165	6		93,828
			6	93,828
			6	93,828
06/05/2025	16:39:49,497	1		93,87
			1	93,87
			1	93,87
06/05/2025	16:39:47,380	3		93,834
			3	93,834
			3	93,834
06/05/2025	16:39:41,450	1		93,866
			1	93,866
			1	93,866
06/05/2025	16:39:00,564	6		93,82
			6	93,82
			6	93,82
06/05/2025	16:38:19,395	1		93,836
			1	93,836
			1	93,836
06/05/2025	16:37:13,863	3		93,82
			3	93,82
			3	93,82
06/05/2025	16:36:10,128	2		93,922
			2	93,922
			2	93,922
06/05/2025	16:35:36,715	2		93,926
			2	93,926
			2	93,926
06/05/2025	16:34:23,528	2		93,938
			2	93,938
			2	93,938
06/05/2025	16:34:15,878	4		93,946
			4	93,946
			4	93,946
06/05/2025	16:33:57,839	1		93,908
			1	93,908
			1	93,908
06/05/2025	16:33:14,678	12		93,89
			12	93,89
			12	93,89
06/05/2025	16:33:02,764	1		93,92
			1	93,92
			1	93,92
06/05/2025	16:32:38,105	2		93,936
			2	93,936
			2	93,936
06/05/2025	16:32:31,259	4		93,916
			4	93,916
			4	93,916
06/05/2025	16:32:21,395	2		93,938
			2	93,938
			2	93,938
06/05/2025	16:31:52,203	4		93,94
			4	93,94
			4	93,94
06/05/2025	16:31:44,865	2		93,90
			2	93,90
			2	93,90
06/05/2025	16:31:08,654	2		93,95
			2	93,95
			2	93,95
06/05/2025	16:30:55,862	2		93,952
			2	93,952
			2	93,952
06/05/2025	16:29:56,582	1		93,958
			1	93,958
			1	93,958
06/05/2025	16:29:23,281	1		93,96
			1	93,96
			1	93,96
06/05/2025	16:28:19,389	1		93,906
			1	93,906
			1	93,906
06/05/2025	16:26:56,258	96		93,88
			96	93,88
			96	93,88
06/05/2025	16:26:15,798	3		93,93
			3	93,93
			3	93,93
06/05/2025	16:25:42,655	200		93,946
			200	93,946
			200	93,946
06/05/2025	16:25:09,770	1		93,946
			1	93,946
			1	93,946
06/05/2025	16:24:56,987	3		93,89
			3	93,89
			3	93,89
06/05/2025	16:24:05,590	1		93,976
			1	93,976
			1	93,976
06/05/2025	16:24:05,472	1		93,98
			1	93,98
			1	93,98
06/05/2025	16:23:39,905	1		93,948
			1	93,948
			1	93,948
06/05/2025	16:23:03,561	1		93,916
			1	93,916
			1	93,916
06/05/2025	16:22:41,525	11		93,902
			11	93,902
			11	93,902
06/05/2025	16:21:35,625	1		93,876
			1	93,876
			1	93,876
06/05/2025	16:21:27,078	1		93,85
			1	93,85
			1	93,85
06/05/2025	16:20:58,587	3		93,826
			3	93,826
			3	93,826
06/05/2025	16:20:42,094	1		93,884
			1	93,884
			1	93,884
06/05/2025	16:20:20,667	4		93,932
			4	93,932
			4	93,932
06/05/2025	16:20:13,209	33		93,886
			33	93,886
			33	93,886
06/05/2025	16:18:34,586	2		93,702
			2	93,702
			2	93,702
06/05/2025	16:18:09,922	200		93,70
			200	93,70
			200	93,70
06/05/2025	16:18:04,045	1		93,712
			1	93,712
			1	93,712
06/05/2025	16:17:40,708	4		93,662
			4	93,662
			4	93,662
06/05/2025	16:16:53,751	2		93,638
			2	93,638
			2	93,638
06/05/2025	16:16:25,477	2		93,578
			2	93,578
			2	93,578
06/05/2025	16:16:16,816	107		93,628
			107	93,628
			107	93,628
06/05/2025	16:16:15,806	3		93,656
			3	93,656
			3	93,656
06/05/2025	16:15:42,423	2		93,622
			2	93,622
			2	93,622
06/05/2025	16:14:53,763	6		93,63
			6	93,63
			6	93,63
06/05/2025	16:14:02,648	2		93,668
			2	93,668
			2	93,668
06/05/2025	16:13:48,168	2		93,63
			2	93,63
			2	93,63
06/05/2025	16:13:41,499	1		93,612
			1	93,612
			1	93,612
06/05/2025	16:12:35,562	4		93,628
			4	93,628
			4	93,628
06/05/2025	16:12:24,389	2		93,672
			2	93,672
			2	93,672
06/05/2025	16:11:52,082	2		93,65
			2	93,65
			2	93,65
06/05/2025	16:11:45,036	3		93,606
			3	93,606
			3	93,606
06/05/2025	16:10:16,411	4		93,626
			4	93,626
			4	93,626
06/05/2025	16:09:41,809	1		93,622
			1	93,622
			1	93,622
06/05/2025	16:09:13,619	11		93,582
			11	93,582
			11	93,582
06/05/2025	16:08:39,408	5		93,576
			5	93,576
			5	93,576
06/05/2025	16:08:31,638	5		93,554
			5	93,554
			5	93,554
06/05/2025	16:07:23,891	3		93,498
			3	93,498
			3	93,498
06/05/2025	16:07:22,179	3		93,482
			3	93,482
			3	93,482
06/05/2025	16:07:21,877	1		93,504
			1	93,504
			1	93,504
06/05/2025	16:07:18,758	12		93,504
			12	93,504
			12	93,504
06/05/2025	16:07:07,580	1		93,496
			1	93,496
			1	93,496
06/05/2025	16:06:30,048	2		93,572
			2	93,572
			2	93,572
06/05/2025	16:06:17,173	1		93,572
			1	93,572
			1	93,572
06/05/2025	16:05:32,084	2		93,556
			2	93,556
			2	93,556
06/05/2025	16:05:00,380	6		93,544
			6	93,544
			6	93,544
06/05/2025	16:04:13,061	5		93,464
			5	93,464
			5	93,464
06/05/2025	16:04:12,665	39		93,486
			39	93,486
			39	93,486
06/05/2025	16:03:32,088	2		93,536
			2	93,536
			2	93,536
06/05/2025	16:03:30,578	1		93,518
			1	93,518
			1	93,518
06/05/2025	16:03:26,856	54		93,528
			54	93,528
			54	93,528
06/05/2025	16:03:24,337	2		93,504
			2	93,504
			2	93,504
06/05/2025	16:02:43,631	136		93,484
			136	93,484
			136	93,484
06/05/2025	16:02:41,747	1		93,532
			1	93,532
			1	93,532
06/05/2025	16:02:41,144	2		93,532
			2	93,532
			2	93,532
06/05/2025	16:01:34,159	8		93,42
			8	93,42
			8	93,42
06/05/2025	16:01:12,950	1		93,406
			1	93,406
			1	93,406
06/05/2025	16:01:01,982	1		93,374
			1	93,374
			1	93,374
06/05/2025	16:00:58,367	3		93,336
			3	93,336
			3	93,336
06/05/2025	16:00:28,852	25		93,344
			25	93,344
			25	93,344
06/05/2025	16:00:14,771	1		93,352
			1	93,352
			1	93,352
06/05/2025	16:00:07,421	41		93,362
			41	93,362
			41	93,362
06/05/2025	15:59:26,586	1		93,452
			1	93,452
			1	93,452
06/05/2025	15:58:32,807	3		93,422
			3	93,422
			3	93,422
06/05/2025	15:58:03,704	8		93,41
			8	93,41
			8	93,41
06/05/2025	15:57:51,257	1		93,388
			1	93,388
			1	93,388
06/05/2025	15:55:24,680	1		93,312
			1	93,312
			1	93,312
06/05/2025	15:55:12,902	33		93,256
			33	93,256
			33	93,256
06/05/2025	15:55:12,405	1		93,298
			1	93,298
			1	93,298
06/05/2025	15:55:05,069	200		93,298
			200	93,298
			200	93,298
06/05/2025	15:54:14,545	1		93,308
			1	93,308
			1	93,308
06/05/2025	15:53:48,998	3		93,32
			3	93,32
			3	93,32
06/05/2025	15:53:36,674	3		93,30
			3	93,30
			3	93,30
06/05/2025	15:52:36,356	1		93,346
			1	93,346
			1	93,346
06/05/2025	15:52:20,928	1		93,334
			1	93,334
			1	93,334
06/05/2025	15:51:53,248	2		93,356
			2	93,356
			2	93,356
06/05/2025	15:51:29,124	12		93,33
			12	93,33
			12	93,33
06/05/2025	15:51:11,675	1		93,296
			1	93,296
			1	93,296
06/05/2025	15:50:18,211	1		93,414
			1	93,414
			1	93,414
06/05/2025	15:50:13,983	1		93,40
			1	93,40
			1	93,40
06/05/2025	15:50:13,967	200		93,3795
			200	93,3795
			200	93,3795
06/05/2025	15:50:13,890	60		93,40
			60	93,40
			60	93,40
06/05/2025	15:49:44,095	1		93,432
			1	93,432
			1	93,432
06/05/2025	15:49:21,146	1		93,484
			1	93,484
			1	93,484
06/05/2025	15:49:20,441	10		93,492
			10	93,492
			10	93,492
06/05/2025	15:48:48,160	113		93,50
			113	93,50
			113	93,50
06/05/2025	15:48:40,778	44		93,46
			44	93,46
			44	93,46
06/05/2025	15:48:23,207	30		93,428
			30	93,428
			30	93,428
06/05/2025	15:48:19,133	5		93,454
			5	93,454
			5	93,454
06/05/2025	15:48:17,661	10		93,50
			5	93,50
			5	93,50
			10	93,50
06/05/2025	15:47:47,313	1		93,58
			1	93,58
			1	93,58
06/05/2025	15:47:32,515	1		93,588
			1	93,588
			1	93,588
06/05/2025	15:47:28,891	3		93,586
			3	93,586
			3	93,586
06/05/2025	15:47:28,787	1		93,594
			1	93,594
			1	93,594
06/05/2025	15:45:58,177	1		93,738
			1	93,738
			1	93,738
06/05/2025	15:45:06,532	1		93,72
			1	93,72
			1	93,72
06/05/2025	15:45:04,110	2		93,738
			2	93,738
			2	93,738
06/05/2025	15:43:42,178	1		93,742
			1	93,742
			1	93,742
06/05/2025	15:43:21,549	2		93,74
			2	93,74
			2	93,74
06/05/2025	15:42:09,107	3		93,798
			3	93,798
			3	93,798
06/05/2025	15:41:56,516	4		93,728
			4	93,728
			4	93,728
06/05/2025	15:41:42,519	1		93,792
			1	93,792
			1	93,792
06/05/2025	15:40:59,148	1		93,792
			1	93,792
			1	93,792
06/05/2025	15:40:29,053	1		93,784
			1	93,784
			1	93,784

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2227 / Vente: 94,3737
Volume: 18 940
-0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:01:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)