Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1433
1134
5,694
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 19:27:05,575 | 2 | 5,694 | |
| 2 | 5,694 | |||
| 2 | 5,694 | |||
| 13/05/2025 | 19:25:05,348 | 21 | 5,694 | |
| 21 | 5,694 | |||
| 21 | 5,694 | |||
| 13/05/2025 | 19:25:04,311 | 1 000 | 5,686 | |
| 1 000 | 5,686 | |||
| 1 000 | 5,686 | |||
| 13/05/2025 | 19:24:47,333 | 250 | 5,694 | |
| 250 | 5,694 | |||
| 250 | 5,694 | |||
| 13/05/2025 | 19:23:10,679 | 131 | 5,694 | |
| 131 | 5,694 | |||
| 131 | 5,694 | |||
| 13/05/2025 | 19:22:59,103 | 5 000 | 5,694 | |
| 5 000 | 5,694 | |||
| 5 000 | 5,694 | |||
| 13/05/2025 | 19:20:18,709 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 19:18:30,460 | 50 | 5,694 | |
| 50 | 5,694 | |||
| 50 | 5,694 | |||
| 13/05/2025 | 19:18:23,689 | 150 | 5,694 | |
| 150 | 5,694 | |||
| 150 | 5,694 | |||
| 13/05/2025 | 19:16:54,742 | 100 | 5,686 | |
| 100 | 5,686 | |||
| 100 | 5,686 | |||
| 13/05/2025 | 19:15:31,475 | 685 | 5,694 | |
| 685 | 5,694 | |||
| 685 | 5,694 | |||
| 13/05/2025 | 19:15:08,812 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 19:14:07,498 | 150 | 5,694 | |
| 150 | 5,694 | |||
| 150 | 5,694 | |||
| 13/05/2025 | 19:10:53,897 | 2 100 | 5,686 | |
| 2 100 | 5,686 | |||
| 2 100 | 5,686 | |||
| 13/05/2025 | 19:09:55,500 | 250 | 5,682 | |
| 250 | 5,682 | |||
| 250 | 5,682 | |||
| 13/05/2025 | 19:09:21,525 | 43 | 5,682 | |
| 43 | 5,682 | |||
| 43 | 5,682 | |||
| 13/05/2025 | 19:07:54,905 | 350 | 5,694 | |
| 350 | 5,694 | |||
| 350 | 5,694 | |||
| 13/05/2025 | 19:05:34,517 | 20 | 5,694 | |
| 20 | 5,694 | |||
| 20 | 5,694 | |||
| 13/05/2025 | 19:03:49,542 | 900 | 5,694 | |
| 900 | 5,694 | |||
| 900 | 5,694 | |||
| 13/05/2025 | 19:03:32,341 | 89 | 5,694 | |
| 89 | 5,694 | |||
| 89 | 5,694 | |||
| 13/05/2025 | 19:03:31,641 | 200 | 5,682 | |
| 200 | 5,682 | |||
| 200 | 5,682 | |||
| 13/05/2025 | 19:02:31,157 | 444 | 5,682 | |
| 444 | 5,682 | |||
| 444 | 5,682 | |||
| 13/05/2025 | 19:02:12,811 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 13/05/2025 | 19:00:43,946 | 600 | 5,694 | |
| 600 | 5,694 | |||
| 600 | 5,694 | |||
| 13/05/2025 | 18:59:32,862 | 50 | 5,694 | |
| 50 | 5,694 | |||
| 50 | 5,694 | |||
| 13/05/2025 | 18:58:48,835 | 1 500 | 5,69 | |
| 1 500 | 5,69 | |||
| 1 500 | 5,69 | |||
| 13/05/2025 | 18:58:44,892 | 1 200 | 5,689 | |
| 1 200 | 5,689 | |||
| 1 200 | 5,689 | |||
| 13/05/2025 | 18:58:21,631 | 6 000 | 5,693 | |
| 6 000 | 5,693 | |||
| 6 000 | 5,693 | |||
| 13/05/2025 | 18:54:34,768 | 400 | 5,693 | |
| 400 | 5,693 | |||
| 400 | 5,693 | |||
| 13/05/2025 | 18:54:27,517 | 20 | 5,694 | |
| 20 | 5,694 | |||
| 20 | 5,694 | |||
| 13/05/2025 | 18:53:27,675 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 18:53:00,363 | 90 | 5,694 | |
| 90 | 5,694 | |||
| 90 | 5,694 | |||
| 13/05/2025 | 18:52:08,980 | 10 | 5,694 | |
| 10 | 5,694 | |||
| 10 | 5,694 | |||
| 13/05/2025 | 18:51:27,903 | 520 | 5,694 | |
| 520 | 5,694 | |||
| 520 | 5,694 | |||
| 13/05/2025 | 18:50:42,243 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 18:50:00,908 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 13/05/2025 | 18:49:57,903 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 13/05/2025 | 18:49:43,683 | 100 | 5,693 | |
| 100 | 5,693 | |||
| 100 | 5,693 | |||
| 13/05/2025 | 18:49:26,524 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 13/05/2025 | 18:49:12,241 | 350 | 5,694 | |
| 350 | 5,694 | |||
| 350 | 5,694 | |||
| 13/05/2025 | 18:46:57,212 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 18:46:55,471 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 13/05/2025 | 18:46:46,907 | 500 | 5,693 | |
| 500 | 5,693 | |||
| 500 | 5,693 | |||
| 13/05/2025 | 18:45:36,403 | 4 | 5,694 | |
| 4 | 5,694 | |||
| 4 | 5,694 | |||
| 13/05/2025 | 18:42:50,938 | 526 | 5,694 | |
| 526 | 5,694 | |||
| 526 | 5,694 | |||
| 13/05/2025 | 18:42:22,684 | 175 | 5,693 | |
| 175 | 5,693 | |||
| 175 | 5,693 | |||
| 13/05/2025 | 18:41:56,441 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 13/05/2025 | 18:39:21,868 | 500 | 5,694 | |
| 500 | 5,694 | |||
| 500 | 5,694 | |||
| 13/05/2025 | 18:38:56,414 | 6 000 | 5,694 | |
| 6 000 | 5,694 | |||
| 6 000 | 5,694 | |||
| 13/05/2025 | 18:37:19,473 | 200 | 5,693 | |
| 200 | 5,693 | |||
| 200 | 5,693 | |||
| 13/05/2025 | 18:36:20,889 | 314 | 5,693 | |
| 314 | 5,693 | |||
| 314 | 5,693 | |||
| 13/05/2025 | 18:35:57,600 | 30 | 5,694 | |
| 30 | 5,694 | |||
| 30 | 5,694 | |||
| 13/05/2025 | 18:35:42,341 | 166 | 5,694 | |
| 166 | 5,694 | |||
| 166 | 5,694 | |||
| 13/05/2025 | 18:35:31,620 | 6 000 | 5,695 | |
| 6 000 | 5,695 | |||
| 6 000 | 5,695 | |||
| 13/05/2025 | 18:33:32,261 | 158 | 5,695 | |
| 158 | 5,695 | |||
| 158 | 5,695 | |||
| 13/05/2025 | 18:28:11,206 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 13/05/2025 | 18:26:29,825 | 9 | 5,695 | |
| 9 | 5,695 | |||
| 9 | 5,695 | |||
| 13/05/2025 | 18:21:47,458 | 450 | 5,682 | |
| 450 | 5,682 | |||
| 450 | 5,682 | |||
| 13/05/2025 | 18:20:31,083 | 261 | 5,682 | |
| 261 | 5,682 | |||
| 261 | 5,682 | |||
| 13/05/2025 | 18:20:08,866 | 2 222 | 5,695 | |
| 2 222 | 5,695 | |||
| 2 222 | 5,695 | |||
| 13/05/2025 | 18:19:26,066 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 13/05/2025 | 18:18:59,391 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 13/05/2025 | 18:18:38,259 | 20 | 5,695 | |
| 20 | 5,695 | |||
| 20 | 5,695 | |||
| 13/05/2025 | 18:17:28,704 | 800 | 5,698 | |
| 800 | 5,698 | |||
| 800 | 5,698 | |||
| 13/05/2025 | 18:17:07,128 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 13/05/2025 | 18:17:02,432 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 13/05/2025 | 18:16:12,122 | 6 | 5,698 | |
| 6 | 5,698 | |||
| 6 | 5,698 | |||
| 13/05/2025 | 18:15:53,526 | 87 | 5,698 | |
| 87 | 5,698 | |||
| 87 | 5,698 | |||
| 13/05/2025 | 18:13:06,317 | 2 000 | 5,692 | |
| 65 | 5,692 | |||
| 1 935 | 5,692 | |||
| 2 000 | 5,692 | |||
| 13/05/2025 | 18:10:39,396 | 260 | 5,691 | |
| 260 | 5,691 | |||
| 260 | 5,691 | |||
| 13/05/2025 | 18:07:46,776 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 13/05/2025 | 18:07:34,962 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 13/05/2025 | 18:07:00,449 | 350 | 5,699 | |
| 350 | 5,699 | |||
| 350 | 5,699 | |||
| 13/05/2025 | 18:04:52,679 | 200 | 5,679 | |
| 200 | 5,679 | |||
| 200 | 5,679 | |||
| 13/05/2025 | 18:02:58,527 | 62 | 5,679 | |
| 62 | 5,679 | |||
| 62 | 5,679 | |||
| 13/05/2025 | 18:01:22,125 | 38 | 5,699 | |
| 38 | 5,699 | |||
| 38 | 5,699 | |||
| 13/05/2025 | 18:01:13,011 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 13/05/2025 | 17:59:48,271 | 225 | 5,676 | |
| 225 | 5,676 | |||
| 225 | 5,676 | |||
| 13/05/2025 | 17:58:45,852 | 3 000 | 5,699 | |
| 3 000 | 5,699 | |||
| 3 000 | 5,699 | |||
| 13/05/2025 | 17:57:04,519 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 13/05/2025 | 17:55:34,380 | 35 | 5,699 | |
| 35 | 5,699 | |||
| 35 | 5,699 | |||
| 13/05/2025 | 17:55:06,139 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 13/05/2025 | 17:54:07,564 | 15 | 5,676 | |
| 15 | 5,676 | |||
| 15 | 5,676 | |||
| 13/05/2025 | 17:52:45,543 | 26 | 5,676 | |
| 26 | 5,676 | |||
| 26 | 5,676 | |||
| 13/05/2025 | 17:50:32,157 | 7 | 5,699 | |
| 7 | 5,699 | |||
| 7 | 5,699 | |||
| 13/05/2025 | 17:50:29,705 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 13/05/2025 | 17:49:29,281 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 13/05/2025 | 17:47:37,504 | 2 000 | 5,699 | |
| 2 000 | 5,699 | |||
| 2 000 | 5,699 | |||
| 13/05/2025 | 17:47:32,968 | 300 | 5,676 | |
| 300 | 5,676 | |||
| 300 | 5,676 | |||
| 13/05/2025 | 17:46:42,197 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 13/05/2025 | 17:46:35,940 | 17 | 5,699 | |
| 17 | 5,699 | |||
| 17 | 5,699 | |||
| 13/05/2025 | 17:46:22,825 | 46 | 5,699 | |
| 46 | 5,699 | |||
| 46 | 5,699 | |||
| 13/05/2025 | 17:44:57,824 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 13/05/2025 | 17:43:19,830 | 3 000 | 5,676 | |
| 3 000 | 5,676 | |||
| 3 000 | 5,676 | |||
| 13/05/2025 | 17:43:03,868 | 73 | 5,676 | |
| 73 | 5,676 | |||
| 73 | 5,676 | |||
| 13/05/2025 | 17:39:38,386 | 9 | 5,699 | |
| 9 | 5,699 | |||
| 9 | 5,699 | |||
| 13/05/2025 | 17:38:40,852 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:38:36,834 | 6 000 | 5,676 | |
| 6 000 | 5,676 | |||
| 6 000 | 5,676 | |||
| 13/05/2025 | 17:36:51,148 | 150 | 5,676 | |
| 150 | 5,676 | |||
| 150 | 5,676 | |||
| 13/05/2025 | 17:36:48,977 | 1 | 5,699 | |
| 1 | 5,699 | |||
| 1 | 5,699 | |||
| 13/05/2025 | 17:34:27,133 | 400 | 5,676 | |
| 400 | 5,676 | |||
| 400 | 5,676 | |||
| 13/05/2025 | 17:34:07,228 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:34:01,329 | 12 000 | 5,69 | |
| 12 000 | 5,69 | |||
| 12 000 | 5,69 | |||
| 13/05/2025 | 17:33:56,837 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:46,469 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:37,052 | 5 000 | 5,693 | |
| 5 000 | 5,693 | |||
| 5 000 | 5,693 | |||
| 13/05/2025 | 17:33:36,099 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:31,803 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 13/05/2025 | 17:33:25,692 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:18,254 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 17:33:15,298 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 17:33:14,917 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 17:33:06,167 | 6 000 | 5,69 | |
| 6 000 | 5,69 | |||
| 6 000 | 5,69 | |||
| 13/05/2025 | 17:33:03,077 | 5 000 | 5,69 | |
| 5 000 | 5,69 | |||
| 5 000 | 5,69 | |||
| 13/05/2025 | 17:32:18,181 | 2 280 | 5,676 | |
| 2 280 | 5,676 | |||
| 2 280 | 5,676 | |||
| 13/05/2025 | 17:32:11,907 | 265 | 5,69 | |
| 265 | 5,69 | |||
| 265 | 5,69 | |||
| 13/05/2025 | 17:31:15,149 | 838 | 5,676 | |
| 838 | 5,676 | |||
| 838 | 5,676 | |||
| 13/05/2025 | 17:30:13,358 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 13/05/2025 | 17:29:21,276 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:29:10,893 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:36,299 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:25,840 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:15,407 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 17:27:13,099 | 65 | 5,692 | |
| 65 | 5,692 | |||
| 65 | 5,692 | |||
| 13/05/2025 | 17:27:11,668 | 250 | 5,676 | |
| 250 | 5,676 | |||
| 250 | 5,676 | |||
| 13/05/2025 | 17:27:04,966 | 2 000 | 5,675 | |
| 2 000 | 5,675 | |||
| 2 000 | 5,675 | |||
| 13/05/2025 | 17:26:54,562 | 2 000 | 5,675 | |
| 2 000 | 5,675 | |||
| 2 000 | 5,675 | |||
| 13/05/2025 | 17:26:49,543 | 5 300 | 5,692 | |
| 212 | 5,692 | |||
| 300 | 5,692 | |||
| 5 088 | 5,692 | |||
| 5 000 | 5,692 | |||
| 13/05/2025 | 17:26:43,986 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13/05/2025 | 17:26:43,948 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13/05/2025 | 17:26:40,156 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:26:04,175 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 13/05/2025 | 17:25:55,397 | 18 000 | 5,684 | |
| 18 000 | 5,684 | |||
| 18 000 | 5,684 | |||
| 13/05/2025 | 17:25:46,432 | 6 000 | 5,684 | |
| 6 000 | 5,684 | |||
| 6 000 | 5,684 | |||
| 13/05/2025 | 17:25:43,143 | 5 000 | 5,684 | |
| 5 000 | 5,684 | |||
| 5 000 | 5,684 | |||
| 13/05/2025 | 17:25:31,270 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13/05/2025 | 17:25:25,355 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 13/05/2025 | 17:25:09,679 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 13/05/2025 | 17:24:57,017 | 500 | 5,663 | |
| 500 | 5,663 | |||
| 500 | 5,663 | |||
| 13/05/2025 | 17:24:30,226 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13/05/2025 | 17:23:44,695 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 13/05/2025 | 17:23:38,310 | 150 | 5,684 | |
| 150 | 5,684 | |||
| 150 | 5,684 | |||
| 13/05/2025 | 17:22:48,826 | 6 000 | 5,661 | |
| 6 000 | 5,661 | |||
| 6 000 | 5,661 | |||
| 13/05/2025 | 17:22:14,425 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 17:22:08,537 | 3 | 5,684 | |
| 3 | 5,684 | |||
| 3 | 5,684 | |||
| 13/05/2025 | 17:20:03,344 | 4 000 | 5,661 | |
| 4 000 | 5,661 | |||
| 4 000 | 5,661 | |||
| 13/05/2025 | 17:19:41,984 | 6 000 | 5,661 | |
| 6 000 | 5,661 | |||
| 6 000 | 5,661 | |||
| 13/05/2025 | 17:19:23,205 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 13/05/2025 | 17:19:01,794 | 300 | 5,684 | |
| 300 | 5,684 | |||
| 300 | 5,684 | |||
| 13/05/2025 | 17:16:34,860 | 410 | 5,661 | |
| 410 | 5,661 | |||
| 410 | 5,661 | |||
| 13/05/2025 | 17:16:28,192 | 40 | 5,661 | |
| 40 | 5,661 | |||
| 40 | 5,661 | |||
| 13/05/2025 | 17:14:29,810 | 1 500 | 5,684 | |
| 1 500 | 5,684 | |||
| 1 500 | 5,684 | |||
| 13/05/2025 | 17:14:23,917 | 182 | 5,661 | |
| 182 | 5,661 | |||
| 182 | 5,661 | |||
| 13/05/2025 | 17:13:39,499 | 840 | 5,684 | |
| 840 | 5,684 | |||
| 840 | 5,684 | |||
| 13/05/2025 | 17:12:33,423 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:12:23,019 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:12:12,037 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 13/05/2025 | 17:12:10,132 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 17:11:40,321 | 150 | 5,67 | |
| 150 | 5,67 | |||
| 150 | 5,67 | |||
| 13/05/2025 | 17:11:31,067 | 60 | 5,684 | |
| 60 | 5,684 | |||
| 60 | 5,684 | |||
| 13/05/2025 | 17:11:19,887 | 600 | 5,66 | |
| 600 | 5,66 | |||
| 600 | 5,66 | |||
| 13/05/2025 | 17:10:49,930 | 290 | 5,66 | |
| 290 | 5,66 | |||
| 290 | 5,66 | |||
| 13/05/2025 | 17:10:27,143 | 820 | 5,66 | |
| 820 | 5,66 | |||
| 820 | 5,66 | |||
| 13/05/2025 | 17:10:26,429 | 1 500 | 5,66 | |
| 1 500 | 5,66 | |||
| 1 500 | 5,66 | |||
| 13/05/2025 | 17:10:03,875 | 8 | 5,679 | |
| 8 | 5,679 | |||
| 8 | 5,679 | |||
| 13/05/2025 | 17:08:10,729 | 750 | 5,684 | |
| 750 | 5,684 | |||
| 750 | 5,684 | |||
| 13/05/2025 | 17:07:48,396 | 850 | 5,684 | |
| 850 | 5,684 | |||
| 850 | 5,684 | |||
| 13/05/2025 | 17:07:13,564 | 12 | 5,684 | |
| 12 | 5,684 | |||
| 12 | 5,684 | |||
| 13/05/2025 | 17:06:26,422 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 13/05/2025 | 17:04:55,157 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 13/05/2025 | 17:04:26,487 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13/05/2025 | 17:02:33,466 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 13/05/2025 | 17:02:08,746 | 100 | 5,691 | |
| 100 | 5,691 | |||
| 100 | 5,691 | |||
| 13/05/2025 | 17:00:56,740 | 620 | 5,691 | |
| 620 | 5,691 | |||
| 620 | 5,691 | |||
| 13/05/2025 | 17:00:01,057 | 30 | 5,692 | |
| 30 | 5,692 | |||
| 30 | 5,692 | |||
| 13/05/2025 | 16:59:12,948 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:59:02,540 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:47,763 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:37,360 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:26,996 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:24,466 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 250 | 5,67 | |||
| 13/05/2025 | 16:58:22,696 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13/05/2025 | 16:58:16,602 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 16:58:10,553 | 22 000 | 5,69 | |
| 22 000 | 5,69 | |||
| 13 794 | 5,69 | |||
| 185 | 5,69 | |||
| 6 951 | 5,69 | |||
| 1 000 | 5,69 | |||
| 70 | 5,69 | |||
| 13/05/2025 | 16:57:07,954 | 5 000 | 5,661 | |
| 5 000 | 5,661 | |||
| 5 000 | 5,661 | |||
| 13/05/2025 | 16:57:00,322 | 5 000 | 5,661 | |
| 5 000 | 5,661 | |||
| 5 000 | 5,661 | |||
| 13/05/2025 | 16:56:46,749 | 1 100 | 5,651 | |
| 1 100 | 5,651 | |||
| 1 100 | 5,651 | |||
| 13/05/2025 | 16:56:18,333 | 6 | 5,661 | |
| 6 | 5,661 | |||
| 6 | 5,661 | |||
| 13/05/2025 | 16:55:26,457 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13/05/2025 | 16:53:58,730 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 13/05/2025 | 16:53:53,994 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 13/05/2025 | 16:53:52,423 | 130 | 5,661 | |
| 130 | 5,661 | |||
| 130 | 5,661 | |||
| 13/05/2025 | 16:52:48,375 | 270 | 5,661 | |
| 270 | 5,661 | |||
| 270 | 5,661 | |||
| 13/05/2025 | 16:51:43,704 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13/05/2025 | 16:51:39,803 | 150 | 5,661 | |
| 150 | 5,661 | |||
| 150 | 5,661 | |||
| 13/05/2025 | 16:51:24,031 | 9 | 5,661 | |
| 9 | 5,661 | |||
| 9 | 5,661 | |||
| 13/05/2025 | 16:50:57,943 | 1 000 | 5,651 | |
| 1 000 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13/05/2025 | 16:50:52,188 | 44 | 5,668 | |
| 44 | 5,668 | |||
| 44 | 5,668 | |||
| 13/05/2025 | 16:50:46,420 | 630 | 5,651 | |
| 630 | 5,651 | |||
| 630 | 5,651 | |||
| 13/05/2025 | 16:49:53,989 | 17 | 5,668 | |
| 17 | 5,668 | |||
| 17 | 5,668 | |||
| 13/05/2025 | 16:49:00,552 | 150 | 5,668 | |
| 150 | 5,668 | |||
| 150 | 5,668 | |||
| 13/05/2025 | 16:47:30,654 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 13/05/2025 | 16:46:24,641 | 165 | 5,668 | |
| 165 | 5,668 | |||
| 165 | 5,668 | |||
| 13/05/2025 | 16:46:19,119 | 1 000 | 5,651 | |
| 1 000 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13/05/2025 | 16:45:19,092 | 338 | 5,668 | |
| 338 | 5,668 | |||
| 338 | 5,668 | |||
| 13/05/2025 | 16:44:57,837 | 200 | 5,668 | |
| 200 | 5,668 | |||
| 200 | 5,668 | |||
| 13/05/2025 | 16:44:47,777 | 20 | 5,661 | |
| 20 | 5,661 | |||
| 20 | 5,661 | |||
| 13/05/2025 | 16:44:37,504 | 5 000 | 5,66 | |
| 5 000 | 5,66 | |||
| 5 000 | 5,66 | |||
| 13/05/2025 | 16:44:36,288 | 5 000 | 5,66 | |
| 5 000 | 5,66 | |||
| 5 000 | 5,66 | |||
| 13/05/2025 | 16:43:22,467 | 1 435 | 5,66 | |
| 1 235 | 5,66 | |||
| 200 | 5,66 | |||
| 1 435 | 5,66 | |||
| 13/05/2025 | 16:42:38,591 | 5 000 | 5,668 | |
| 5 000 | 5,668 | |||
| 5 000 | 5,668 | |||
| 13/05/2025 | 16:42:24,904 | 100 | 5,668 | |
| 100 | 5,668 | |||
| 100 | 5,668 | |||
| 13/05/2025 | 16:42:05,210 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13/05/2025 | 16:41:57,113 | 37 | 5,668 | |
| 37 | 5,668 | |||
| 37 | 5,668 | |||
| 13/05/2025 | 16:41:46,072 | 1 000 | 5,668 | |
| 1 000 | 5,668 | |||
| 1 000 | 5,668 | |||
| 13/05/2025 | 16:41:25,351 | 144 | 5,661 | |
| 144 | 5,661 | |||
| 144 | 5,661 | |||
| 13/05/2025 | 16:40:50,000 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 13/05/2025 | 16:40:42,325 | 3 000 | 5,661 | |
| 3 000 | 5,661 | |||
| 3 000 | 5,661 | |||
| 13/05/2025 | 16:39:53,913 | 175 | 5,668 | |
| 175 | 5,668 | |||
| 175 | 5,668 | |||
| 13/05/2025 | 16:39:08,784 | 5 | 5,661 | |
| 5 | 5,661 | |||
| 5 | 5,661 | |||
| 13/05/2025 | 16:38:26,741 | 530 | 5,668 | |
| 530 | 5,668 | |||
| 530 | 5,668 | |||
| 13/05/2025 | 16:37:04,944 | 480 | 5,668 | |
| 480 | 5,668 | |||
| 480 | 5,668 | |||
| 13/05/2025 | 16:34:55,105 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 16:34:01,541 | 5 | 5,668 | |
| 5 | 5,668 | |||
| 5 | 5,668 | |||
| 13/05/2025 | 16:33:44,168 | 90 | 5,668 | |
| 90 | 5,668 | |||
| 90 | 5,668 | |||
| 13/05/2025 | 16:33:02,256 | 61 | 5,668 | |
| 61 | 5,668 | |||
| 61 | 5,668 | |||
| 13/05/2025 | 16:31:25,494 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 13/05/2025 | 16:30:14,598 | 30 | 5,669 | |
| 30 | 5,669 | |||
| 30 | 5,669 | |||
| 13/05/2025 | 16:29:50,350 | 1 030 | 5,651 | |
| 1 030 | 5,651 | |||
| 1 030 | 5,651 | |||
| 13/05/2025 | 16:29:16,316 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 13/05/2025 | 16:29:14,972 | 7 550 | 5,669 | |
| 7 550 | 5,669 | |||
| 3 050 | 5,669 | |||
| 4 500 | 5,669 | |||
| 13/05/2025 | 16:28:17,545 | 150 | 5,669 | |
| 150 | 5,669 | |||
| 150 | 5,669 | |||
| 13/05/2025 | 16:27:42,593 | 300 | 5,651 | |
| 300 | 5,651 | |||
| 300 | 5,651 | |||
| 13/05/2025 | 16:27:39,954 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 13/05/2025 | 16:27:39,853 | 1 000 | 5,669 | |
| 1 000 | 5,669 | |||
| 1 000 | 5,669 | |||
| 13/05/2025 | 16:26:26,571 | 2 496 | 5,669 | |
| 2 496 | 5,669 | |||
| 2 496 | 5,669 | |||
| 13/05/2025 | 16:25:26,361 | 150 | 5,669 | |
| 150 | 5,669 | |||
| 150 | 5,669 | |||
| 13/05/2025 | 16:25:23,645 | 264 | 5,669 | |
| 264 | 5,669 | |||
| 264 | 5,669 | |||
| 13/05/2025 | 16:24:24,174 | 302 | 5,669 | |
| 302 | 5,669 | |||
| 302 | 5,669 | |||
| 13/05/2025 | 16:24:18,613 | 100 | 5,646 | |
| 100 | 5,646 | |||
| 100 | 5,646 | |||
| 13/05/2025 | 16:23:44,161 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 13/05/2025 | 16:23:29,530 | 2 000 | 5,646 | |
| 2 000 | 5,646 | |||
| 2 000 | 5,646 | |||
| 13/05/2025 | 16:23:28,579 | 50 | 5,646 | |
| 50 | 5,646 | |||
| 50 | 5,646 | |||
| 13/05/2025 | 16:22:08,411 | 88 | 5,642 | |
| 88 | 5,642 | |||
| 88 | 5,642 | |||
| 13/05/2025 | 16:20:58,328 | 1 559 | 5,642 | |
| 1 559 | 5,642 | |||
| 1 559 | 5,642 | |||
| 13/05/2025 | 16:20:51,106 | 315 | 5,642 | |
| 315 | 5,642 | |||
| 315 | 5,642 | |||
| 13/05/2025 | 16:19:38,328 | 1 500 | 5,642 | |
| 1 500 | 5,642 | |||
| 1 500 | 5,642 | |||
| 13/05/2025 | 16:19:23,327 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 13/05/2025 | 16:19:20,887 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 13/05/2025 | 16:19:19,225 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 13/05/2025 | 16:18:14,920 | 16 | 5,669 | |
| 16 | 5,669 | |||
| 16 | 5,669 | |||
| 13/05/2025 | 16:17:36,296 | 10 | 5,669 | |
| 10 | 5,669 | |||
| 10 | 5,669 | |||
| 13/05/2025 | 16:17:21,633 | 60 | 5,669 | |
| 60 | 5,669 | |||
| 60 | 5,669 | |||
| 13/05/2025 | 16:16:17,276 | 4 000 | 5,67 | |
| 4 000 | 5,67 | |||
| 4 000 | 5,67 | |||
| 13/05/2025 | 16:14:44,133 | 300 | 5,651 | |
| 300 | 5,651 | |||
| 300 | 5,651 | |||
| 13/05/2025 | 16:13:13,234 | 170 | 5,65 | |
| 170 | 5,65 | |||
| 170 | 5,65 | |||
| 13/05/2025 | 16:12:01,834 | 3 300 | 5,642 | |
| 3 300 | 5,642 | |||
| 3 300 | 5,642 | |||
| 13/05/2025 | 16:11:11,360 | 26 | 5,66 | |
| 26 | 5,66 | |||
| 26 | 5,66 | |||
| 13/05/2025 | 16:09:35,097 | 1 455 | 5,66 | |
| 1 455 | 5,66 | |||
| 1 455 | 5,66 | |||
| 13/05/2025 | 16:07:55,644 | 250 | 5,642 | |
| 250 | 5,642 | |||
| 250 | 5,642 | |||
| 13/05/2025 | 16:07:21,357 | 20 | 5,642 | |
| 20 | 5,642 | |||
| 20 | 5,642 | |||
| 13/05/2025 | 16:06:16,279 | 250 | 5,642 | |
| 250 | 5,642 | |||
| 250 | 5,642 | |||
| 13/05/2025 | 16:04:13,832 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 13/05/2025 | 16:01:48,872 | 25 | 5,65 | |
| 25 | 5,65 | |||
| 25 | 5,65 | |||
| 13/05/2025 | 16:01:47,524 | 800 | 5,655 | |
| 800 | 5,655 | |||
| 800 | 5,655 | |||
| 13/05/2025 | 16:01:22,995 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 13/05/2025 | 16:01:12,600 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 13/05/2025 | 16:01:02,195 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 13/05/2025 | 16:00:55,988 | 300 | 5,659 | |
| 300 | 5,659 | |||
| 300 | 5,659 | |||
| 13/05/2025 | 16:00:51,799 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13/05/2025 | 16:00:51,089 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 13/05/2025 | 16:00:34,852 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13/05/2025 | 16:00:24,463 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13/05/2025 | 16:00:14,073 | 2 000 | 5,661 | |
| 2 000 | 5,661 | |||
| 2 000 | 5,661 | |||
| 13/05/2025 | 15:59:07,896 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13/05/2025 | 15:58:26,276 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 13/05/2025 | 15:57:50,500 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13/05/2025 | 15:57:06,613 | 10 | 5,698 | |
| 10 | 5,698 | |||
| 10 | 5,698 | |||
| 13/05/2025 | 15:56:42,957 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 13/05/2025 | 15:55:33,430 | 23 | 5,698 | |
| 23 | 5,698 | |||
| 23 | 5,698 | |||
| 13/05/2025 | 15:54:33,738 | 24 | 5,66 | |
| 24 | 5,66 | |||
| 24 | 5,66 | |||
| 13/05/2025 | 15:53:39,340 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13/05/2025 | 15:53:28,948 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13/05/2025 | 15:53:18,535 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13/05/2025 | 15:53:13,053 | 22 000 | 5,69 | |
| 22 000 | 5,69 | |||
| 18 000 | 5,69 | |||
| 4 000 | 5,69 | |||
| 13/05/2025 | 15:52:58,807 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13/05/2025 | 15:52:57,750 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 15:52:57,498 | 350 | 5,691 | |
| 350 | 5,691 | |||
| 350 | 5,691 | |||
| 13/05/2025 | 15:52:52,362 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 15:52:51,030 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 15:52:40,640 | 6 000 | 5,691 | |
| 4 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13/05/2025 | 15:52:39,290 | 6 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13/05/2025 | 15:52:17,757 | 5 000 | 5,689 | |
| 5 000 | 5,689 | |||
| 5 000 | 5,689 | |||
| 13/05/2025 | 15:52:14,492 | 5 000 | 5,685 | |
| 5 000 | 5,685 | |||
| 5 000 | 5,685 | |||
| 13/05/2025 | 15:52:14,381 | 5 000 | 5,68 | |
| 5 000 | 5,68 | |||
| 5 000 | 5,68 | |||
| 13/05/2025 | 15:52:07,040 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13/05/2025 | 15:51:56,646 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13/05/2025 | 15:51:22,676 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 13/05/2025 | 15:51:04,628 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 13/05/2025 | 15:50:35,759 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 13/05/2025 | 15:49:52,267 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 13/05/2025 | 15:49:36,127 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:49:25,739 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:49:15,332 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:49:14,320 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:49:08,913 | 4 000 | 5,68 | |
| 4 000 | 5,68 | |||
| 4 000 | 5,68 | |||
| 13/05/2025 | 15:49:04,931 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:48:55,079 | 132 | 5,68 | |
| 132 | 5,68 | |||
| 132 | 5,68 | |||
| 13/05/2025 | 15:48:54,528 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:48:44,139 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:48:35,252 | 2 630 | 5,68 | |
| 2 630 | 5,68 | |||
| 2 630 | 5,68 | |||
| 13/05/2025 | 15:48:33,731 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:48:23,341 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:48:12,942 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:48:02,564 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:47:54,979 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 13/05/2025 | 15:47:50,214 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:46:51,450 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13/05/2025 | 15:45:34,294 | 1 | 5,68 | |
| 1 | 5,68 | |||
| 1 | 5,68 | |||
| 13/05/2025 | 15:41:37,721 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 13/05/2025 | 15:40:57,239 | 880 | 5,68 | |
| 250 | 5,68 | |||
| 880 | 5,68 | |||
| 630 | 5,68 | |||
| 13/05/2025 | 15:39:23,129 | 585 | 5,68 | |
| 585 | 5,68 | |||
| 585 | 5,68 | |||
| 13/05/2025 | 15:38:17,578 | 150 | 5,676 | |
| 150 | 5,676 | |||
| 150 | 5,676 | |||
| 13/05/2025 | 15:38:12,105 | 150 | 5,661 | |
| 150 | 5,661 | |||
| 150 | 5,661 | |||
| 13/05/2025 | 15:38:10,655 | 500 | 5,676 | |
| 500 | 5,676 | |||
| 500 | 5,676 | |||
| 13/05/2025 | 15:36:38,155 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13/05/2025 | 15:36:30,792 | 100 | 5,676 | |
| 100 | 5,676 | |||
| 100 | 5,676 | |||
| 13/05/2025 | 15:36:28,417 | 1 | 5,661 | |
| 1 | 5,661 | |||
| 1 | 5,661 | |||
| 13/05/2025 | 15:36:27,639 | 250 | 5,661 | |
| 250 | 5,661 | |||
| 250 | 5,661 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 613,50
Vente: 1 614,50
Capitaux: 88 365 TEUR -
Nvidia Corp.
Achat: 117,10 / Vente: 117,16
Capitaux: 68 450 TEUR -
Bayer AG
Achat: 24,78 / Vente: 24,85
Capitaux: 34 714 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 557,80 / Vente: 558,20
Capitaux: 31 942 TEUR -
Allianz SE
Achat: 351,20 / Vente: 351,50
Capitaux: 24 515 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:28:31
dernière actualisation:
13/05/2025 @ 19:28:31