Xtrackers II EUR Over.Rate Sw.

823

602

146,8675

       

Date Heure Volume Volume de transactions Cours
01/08/2025 21:53:40,721 68   146,8675
      68 146,8675
      8 146,8675
      60 146,8675
01/08/2025 21:48:43,715 50   146,8675
      50 146,8675
      50 146,8675
01/08/2025 21:47:22,068 7   146,8794
      5 146,8794
      2 146,8794
      7 146,8794
01/08/2025 21:44:11,282 150   146,8675
      50 146,8675
      48 146,8675
      150 146,8675
      52 146,8675
01/08/2025 21:42:51,600 2   146,8794
      2 146,8794
      2 146,8794
01/08/2025 21:23:20,086 3   146,8675
      3 146,8675
      3 146,8675
01/08/2025 21:19:52,414 680   146,8794
      90 146,8794
      80 146,8794
      48 146,8794
      312 146,8794
      50 146,8794
      680 146,8794
      100 146,8794
01/08/2025 21:08:20,523 172   146,8675
      172 146,8675
      172 146,8675
01/08/2025 21:08:05,646 66   146,8794
      6 146,8794
      60 146,8794
      66 146,8794
01/08/2025 21:00:58,712 150   146,8675
      150 146,8675
      150 146,8675
01/08/2025 20:58:07,738 3   146,8675
      3 146,8675
      3 146,8675
01/08/2025 20:57:58,584 1   146,8794
      1 146,8794
      1 146,8794
01/08/2025 20:50:30,082 116   146,8675
      116 146,8675
      116 146,8675
01/08/2025 20:42:29,006 35   146,8794
      35 146,8794
      35 146,8794
01/08/2025 20:39:21,503 500   146,8675
      60 146,8675
      90 146,8675
      50 146,8675
      80 146,8675
      48 146,8675
      500 146,8675
      100 146,8675
      72 146,8675
01/08/2025 20:30:08,943 102   146,8794
      102 146,8794
      102 146,8794
01/08/2025 20:25:56,371 175   146,8794
      175 146,8794
      175 146,8794
01/08/2025 20:23:00,756 313   146,8794
      313 146,8794
      313 146,8794
01/08/2025 20:19:23,301 88   146,8794
      88 146,8794
      88 146,8794
01/08/2025 20:11:32,972 102   146,8794
      102 146,8794
      102 146,8794
01/08/2025 19:55:42,880 430   146,8794
      382 146,8794
      430 146,8794
      48 146,8794
01/08/2025 19:54:56,154 113   146,8794
      80 146,8794
      33 146,8794
      113 146,8794
01/08/2025 19:49:05,765 4   146,8794
      4 146,8794
      4 146,8794
01/08/2025 19:48:00,265 200   146,8776
      60 146,8776
      90 146,8776
      50 146,8776
      200 146,8776
01/08/2025 19:47:04,083 1   146,8794
      1 146,8794
      1 146,8794
01/08/2025 19:46:27,985 28   146,8675
      28 146,8675
      28 146,8675
01/08/2025 19:35:58,027 2 499   146,8794
      2 499 146,8794
      2 499 146,8794
01/08/2025 19:31:20,460 250   146,8794
      250 146,8794
      250 146,8794
01/08/2025 19:28:18,191 30   146,8675
      30 146,8675
      30 146,8675
01/08/2025 19:27:12,335 50   146,8675
      50 146,8675
      50 146,8675
01/08/2025 19:24:55,005 68   146,8794
      68 146,8794
      68 146,8794
01/08/2025 19:17:06,382 47   146,8675
      47 146,8675
      47 146,8675
01/08/2025 19:16:12,195 96   146,8675
      96 146,8675
      48 146,8675
      48 146,8675
01/08/2025 19:15:52,175 2   146,8794
      2 146,8794
      2 146,8794
01/08/2025 19:11:07,649 3   146,8675
      3 146,8675
      3 146,8675
01/08/2025 19:10:42,898 251   146,8794
      251 146,8794
      251 146,8794
01/08/2025 19:08:05,987 300   146,8794
      300 146,8794
      300 146,8794
01/08/2025 19:00:53,324 27   146,8794
      27 146,8794
      27 146,8794
01/08/2025 19:00:53,223 27   146,8794
      27 146,8794
      27 146,8794
01/08/2025 18:53:21,274 283   146,8675
      283 146,8675
      90 146,8675
      53 146,8675
      60 146,8675
      80 146,8675
01/08/2025 18:51:45,789 350   146,8794
      50 146,8794
      252 146,8794
      350 146,8794
      48 146,8794
01/08/2025 18:49:04,522 28   146,8675
      28 146,8675
      28 146,8675
01/08/2025 18:42:33,925 71   146,87
      50 146,87
      21 146,87
      71 146,87
01/08/2025 18:41:15,560 73   146,8675
      73 146,8675
      48 146,8675
      25 146,8675
01/08/2025 18:40:32,916 710   146,8794
      710 146,8794
      630 146,8794
      80 146,8794
01/08/2025 18:39:13,121 15   146,8675
      15 146,8675
      15 146,8675
01/08/2025 18:38:18,212 28   146,8794
      28 146,8794
      28 146,8794
01/08/2025 18:37:53,870 704   146,8794
      48 146,8794
      50 146,8794
      356 146,8794
      100 146,8794
      704 146,8794
      90 146,8794
      60 146,8794
01/08/2025 18:33:35,287 300   146,8675
      300 146,8675
      300 146,8675
01/08/2025 18:33:31,550 250   146,8675
      80 146,8675
      100 146,8675
      70 146,8675
      250 146,8675
01/08/2025 18:28:28,367 80   146,8794
      80 146,8794
      80 146,8794
01/08/2025 18:26:41,595 58   146,8675
      58 146,8675
      58 146,8675
01/08/2025 18:26:07,495 20   146,8794
      20 146,8794
      20 146,8794
01/08/2025 18:20:10,038 10   146,8675
      10 146,8675
      10 146,8675
01/08/2025 18:19:00,422 1   146,8794
      1 146,8794
      1 146,8794
01/08/2025 18:18:17,761 1   146,8675
      1 146,8675
      1 146,8675
01/08/2025 18:17:04,541 400   146,8675
      80 146,8675
      90 146,8675
      60 146,8675
      50 146,8675
      48 146,8675
      72 146,8675
      400 146,8675
01/08/2025 18:15:11,378 7   146,8675
      7 146,8675
      7 146,8675
01/08/2025 18:14:56,690 2 500   146,8794
      1 021 146,8794
      2 500 146,8794
      1 479 146,8794
01/08/2025 18:08:39,401 4   146,8794
      4 146,8794
      4 146,8794
01/08/2025 18:05:57,777 1 000   146,8729
      1 000 146,8729
      1 000 146,8729
01/08/2025 18:05:17,775 5   146,8675
      5 146,8675
      5 146,8675
01/08/2025 18:02:08,256 3   146,8675
      3 146,8675
      3 146,8675
01/08/2025 18:01:57,695 1   146,8729
      1 146,8729
      1 146,8729
01/08/2025 18:01:25,625 35   146,8729
      35 146,8729
      35 146,8729
01/08/2025 18:00:45,176 150   146,8729
      150 146,8729
      150 146,8729
01/08/2025 17:58:02,471 168   146,8681
      168 146,8681
      168 146,8681
01/08/2025 17:53:08,977 9   146,8729
      9 146,8729
      9 146,8729
01/08/2025 17:52:15,465 25   146,8675
      25 146,8675
      25 146,8675
01/08/2025 17:52:02,332 300   146,8729
      300 146,8729
      300 146,8729
01/08/2025 17:51:10,703 300   146,8729
      300 146,8729
      300 146,8729
01/08/2025 17:50:37,767 29   146,8729
      29 146,8729
      29 146,8729
01/08/2025 17:49:20,364 4   146,8675
      4 146,8675
      4 146,8675
01/08/2025 17:48:50,616 112   146,8729
      112 146,8729
      112 146,8729
01/08/2025 17:48:08,880 13   146,8729
      13 146,8729
      13 146,8729
01/08/2025 17:41:50,657 30   146,8675
      30 146,8675
      30 146,8675
01/08/2025 17:41:10,550 206   146,8729
      206 146,8729
      206 146,8729
01/08/2025 17:40:55,196 75   146,8729
      75 146,8729
      75 146,8729
01/08/2025 17:37:09,307 200   146,8675
      200 146,8675
      200 146,8675
01/08/2025 17:36:31,323 20   146,8729
      20 146,8729
      20 146,8729
01/08/2025 17:24:35,269 1 360   146,8729
      377 146,8729
      983 146,8729
      1 360 146,8729
01/08/2025 17:23:39,022 204   146,8729
      204 146,8729
      156 146,8729
      48 146,8729
01/08/2025 17:22:24,105 200   146,8729
      50 146,8729
      10 146,8729
      60 146,8729
      80 146,8729
      200 146,8729
01/08/2025 17:21:28,250 27   146,8729
      27 146,8729
      27 146,8729
01/08/2025 17:21:22,635 32   146,8606
      32 146,8606
      32 146,8606
01/08/2025 17:21:20,039 136   146,8606
      136 146,8606
      56 146,8606
      80 146,8606
01/08/2025 17:21:10,243 100   146,8729
      100 146,8729
      100 146,8729
01/08/2025 17:20:24,251 430   146,865
      377 146,865
      53 146,865
      430 146,865
01/08/2025 17:19:46,888 100   146,8604
      100 146,8604
      60 146,8604
      40 146,8604
01/08/2025 17:18:53,258 136   146,8604
      48 146,8604
      50 146,8604
      38 146,8604
      136 146,8604
01/08/2025 17:17:35,342 34   146,8746
      8 146,8746
      34 146,8746
      16 146,8746
      10 146,8746
01/08/2025 17:15:36,264 2   146,8746
      2 146,8746
      2 146,8746
01/08/2025 17:15:26,750 20   146,8603
      20 146,8603
      20 146,8603
01/08/2025 17:09:37,895 40   146,8748
      40 146,8748
      40 146,8748
01/08/2025 17:06:00,773 880   146,8748
      80 146,8748
      377 146,8748
      60 146,8748
      90 146,8748
      880 146,8748
      273 146,8748
01/08/2025 17:05:38,243 205   146,8702
      7 146,8702
      48 146,8702
      50 146,8702
      100 146,8702
      205 146,8702
01/08/2025 17:04:55,636 36   146,86
      36 146,86
      36 146,86
01/08/2025 17:02:57,329 1 025   146,8603
      1 025 146,8603
      1 025 146,8603
01/08/2025 17:01:09,295 6   146,8603
      6 146,8603
      6 146,8603
01/08/2025 17:01:04,946 6   146,8603
      6 146,8603
      6 146,8603
01/08/2025 17:01:04,756 674   146,8603
      674 146,8603
      674 146,8603
01/08/2025 17:00:25,398 1 025   146,8601
      1 025 146,8601
      1 025 146,8601
01/08/2025 16:58:23,578 9   146,8748
      9 146,8748
      9 146,8748
01/08/2025 16:58:09,636 1 100   146,8602
      1 100 146,8602
      1 100 146,8602
01/08/2025 16:57:40,862 251   146,8602
      251 146,8602
      61 146,8602
      90 146,8602
      100 146,8602
01/08/2025 16:57:09,122 34   146,8602
      34 146,8602
      34 146,8602
01/08/2025 16:56:08,358 68   146,8602
      68 146,8602
      68 146,8602
01/08/2025 16:53:14,729 70   146,8745
      70 146,8745
      70 146,8745
01/08/2025 16:51:33,853 25   146,8601
      25 146,8601
      25 146,8601
01/08/2025 16:49:36,051 2   146,8748
      2 146,8748
      2 146,8748
01/08/2025 16:46:55,535 286   146,8601
      48 146,8601
      80 146,8601
      286 146,8601
      60 146,8601
      50 146,8601
      48 146,8601
01/08/2025 16:39:35,860 69   146,8748
      69 146,8748
      69 146,8748
01/08/2025 16:38:59,994 13   146,8748
      13 146,8748
      13 146,8748
01/08/2025 16:37:48,733 20   146,8614
      20 146,8614
      20 146,8614
01/08/2025 16:37:17,981 35   146,8748
      35 146,8748
      35 146,8748
01/08/2025 16:37:07,817 3   146,8612
      3 146,8612
      3 146,8612
01/08/2025 16:36:41,352 341   146,8748
      341 146,8748
      341 146,8748
01/08/2025 16:35:40,935 3 377   146,8634
      3 377 146,8634
      3 000 146,8634
      377 146,8634
01/08/2025 16:35:32,736 40   146,8748
      40 146,8748
      40 146,8748
01/08/2025 16:35:17,825 1   146,8748
      1 146,8748
      1 146,8748
01/08/2025 16:35:01,418 35   146,8634
      35 146,8634
      35 146,8634
01/08/2025 16:35:00,729 894   146,8748
      894 146,8748
      589 146,8748
      305 146,8748
01/08/2025 16:33:47,118 2 040   146,8731
      74 146,8731
      60 146,8731
      377 146,8731
      1 107 146,8731
      50 146,8731
      173 146,8731
      199 146,8731
      2 040 146,8731
01/08/2025 16:32:33,661 68   146,8731
      68 146,8731
      48 146,8731
      20 146,8731
01/08/2025 16:29:45,809 11   146,8748
      11 146,8748
      11 146,8748
01/08/2025 16:29:09,902 385   146,865
      385 146,865
      385 146,865
01/08/2025 16:27:21,418 27   146,8748
      27 146,8748
      27 146,8748
01/08/2025 16:26:42,669 1   146,8731
      1 146,8731
      1 146,8731
01/08/2025 16:26:05,988 100   146,8731
      100 146,8731
      25 146,8731
      75 146,8731
01/08/2025 16:23:04,895 1   146,8612
      1 146,8612
      1 146,8612
01/08/2025 16:22:37,916 35   146,8612
      35 146,8612
      35 146,8612
01/08/2025 16:21:21,754 446   146,861
      60 146,861
      6 146,861
      377 146,861
      446 146,861
      3 146,861
01/08/2025 16:17:54,822 1   146,8748
      1 146,8748
      1 146,8748
01/08/2025 16:13:06,035 1   146,8748
      1 146,8748
      1 146,8748
01/08/2025 16:12:55,835 3   146,8612
      3 146,8612
      3 146,8612
01/08/2025 16:12:32,133 3   146,8612
      3 146,8612
      3 146,8612
01/08/2025 16:11:15,445 40   146,8612
      40 146,8612
      40 146,8612
01/08/2025 16:10:44,419 35   146,8748
      35 146,8748
      35 146,8748
01/08/2025 16:07:18,382 41   146,86
      41 146,86
      41 146,86
01/08/2025 16:06:32,642 88   146,86
      88 146,86
      40 146,86
      48 146,86
01/08/2025 16:05:29,826 380   146,8748
      100 146,8748
      380 146,8748
      80 146,8748
      140 146,8748
      60 146,8748
01/08/2025 16:04:45,853 187   146,86
      80 146,86
      57 146,86
      187 146,86
      50 146,86
01/08/2025 16:04:33,698 82   146,8748
      82 146,8748
      82 146,8748
01/08/2025 16:02:14,473 408   146,8748
      408 146,8748
      408 146,8748
01/08/2025 16:01:01,360 1   146,8748
      1 146,8748
      1 146,8748
01/08/2025 16:00:47,633 47   146,8748
      47 146,8748
      47 146,8748
01/08/2025 16:00:41,255 100   146,8748
      100 146,8748
      4 146,8748
      96 146,8748
01/08/2025 16:00:03,283 1   146,8748
      1 146,8748
      1 146,8748
01/08/2025 15:59:14,637 1 986   146,8601
      1 986 146,8601
      1 986 146,8601
01/08/2025 15:59:06,377 1   146,8601
      1 146,8601
      1 146,8601
01/08/2025 15:58:16,662 4   146,8601
      4 146,8601
      4 146,8601
01/08/2025 15:57:43,957 4   146,8748
      4 146,8748
      4 146,8748
01/08/2025 15:57:40,499 270   146,8601
      270 146,8601
      100 146,8601
      170 146,8601
01/08/2025 15:57:23,308 340   146,8748
      340 146,8748
      340 146,8748
01/08/2025 15:56:47,722 48   146,8695
      48 146,8695
      48 146,8695
01/08/2025 15:56:47,686 80   146,8689
      80 146,8689
      80 146,8689
01/08/2025 15:56:47,638 90   146,8687
      90 146,8687
      90 146,8687
01/08/2025 15:55:42,394 15   146,8601
      15 146,8601
      15 146,8601
01/08/2025 15:55:30,904 2   146,8601
      2 146,8601
      2 146,8601
01/08/2025 15:55:24,364 102   146,8601
      102 146,8601
      42 146,8601
      60 146,8601
01/08/2025 15:55:15,807 14   146,8601
      14 146,8601
      14 146,8601
01/08/2025 15:54:38,459 50   146,8693
      50 146,8693
      50 146,8693
01/08/2025 15:53:45,028 125   146,8748
      100 146,8748
      125 146,8748
      25 146,8748
01/08/2025 15:53:44,685 75   146,8748
      15 146,8748
      60 146,8748
      75 146,8748
01/08/2025 15:53:10,243 4   146,8601
      4 146,8601
      4 146,8601
01/08/2025 15:52:26,912 51   146,86
      51 146,86
      51 146,86
01/08/2025 15:52:22,482 4   146,86
      4 146,86
      4 146,86
01/08/2025 15:52:11,891 133   146,86
      133 146,86
      133 146,86
01/08/2025 15:50:44,788 14   146,86
      14 146,86
      14 146,86
01/08/2025 15:48:19,016 5   146,8748
      5 146,8748
      5 146,8748
01/08/2025 15:48:00,609 27 992   146,85
      80 146,85
      1 021 146,85
      27 992 146,85
      26 891 146,85
01/08/2025 15:47:43,390 3 000   146,853
      3 000 146,853
      3 000 146,853
01/08/2025 15:47:36,100 3 288   146,853
      48 146,853
      90 146,853
      3 288 146,853
      3 000 146,853
      100 146,853
      50 146,853
01/08/2025 15:47:34,771 674   146,8756
      377 146,8756
      674 146,8756
      157 146,8756
      80 146,8756
      60 146,8756
01/08/2025 15:47:09,255 4   146,8756
      4 146,8756
      4 146,8756
01/08/2025 15:44:05,982 100   146,853
      100 146,853
      20 146,853
      80 146,853
01/08/2025 15:44:00,266 64   146,8712
      64 146,8712
      64 146,8712
01/08/2025 15:43:34,546 235   146,877
      48 146,877
      50 146,877
      37 146,877
      235 146,877
      100 146,877
01/08/2025 15:43:28,155 34   146,853
      34 146,853
      34 146,853
01/08/2025 15:43:20,049 33   146,8778
      33 146,8778
      33 146,8778
01/08/2025 15:42:59,232 70   146,853
      10 146,853
      60 146,853
      70 146,853
01/08/2025 15:40:50,525 37   146,853
      37 146,853
      37 146,853
01/08/2025 15:39:35,022 150   146,853
      50 146,853
      48 146,853
      52 146,853
      150 146,853
01/08/2025 15:38:55,964 38   146,853
      38 146,853
      38 146,853
01/08/2025 15:38:29,372 100   146,861
      100 146,861
      100 146,861
01/08/2025 15:37:41,992 527   146,878
      527 146,878
      159 146,878
      48 146,878
      80 146,878
      50 146,878
      90 146,878
      100 146,878
01/08/2025 15:37:36,338 70   146,878
      10 146,878
      60 146,878
      70 146,878
01/08/2025 15:37:36,216 176   146,853
      176 146,853
      176 146,853
01/08/2025 15:37:23,779 408   146,853
      408 146,853
      408 146,853
01/08/2025 15:36:51,397 4   146,88
      4 146,88
      4 146,88
01/08/2025 15:36:50,082 350   146,853
      350 146,853
      350 146,853
01/08/2025 15:36:07,833 21   146,853
      21 146,853
      21 146,853
01/08/2025 15:36:04,993 40   146,853
      40 146,853
      40 146,853
01/08/2025 15:35:57,291 34   146,878
      34 146,878
      34 146,878
01/08/2025 15:31:37,206 136   146,878
      136 146,878
      136 146,878
01/08/2025 15:31:05,364 155   146,878
      155 146,878
      155 146,878
01/08/2025 15:30:10,724 2   146,878
      2 146,878
      2 146,878
01/08/2025 15:29:58,312 1 752   146,855
      377 146,855
      1 752 146,855
      1 375 146,855
01/08/2025 15:29:58,278 4 268   146,865
      4 268 146,865
      200 146,865
      3 840 146,865
      100 146,865
      128 146,865
01/08/2025 15:29:54,265 979   146,878
      979 146,878
      979 146,878
01/08/2025 15:29:53,847 1 021   146,878
      1 021 146,878
      1 021 146,878
01/08/2025 15:29:35,205 156   146,878
      156 146,878
      156 146,878
01/08/2025 15:29:29,824 5   146,878
      5 146,878
      5 146,878
01/08/2025 15:25:35,138 169   146,874
      169 146,874
      169 146,874
01/08/2025 15:24:30,995 1   146,876
      1 146,876
      1 146,876
01/08/2025 15:23:44,503 4   146,876
      4 146,876
      4 146,876
01/08/2025 15:17:50,618 9   146,873
      9 146,873
      9 146,873
01/08/2025 15:16:47,229 1 020   146,873
      200 146,873
      215 146,873
      377 146,873
      1 020 146,873
      100 146,873
      128 146,873
01/08/2025 15:16:45,814 15   146,873
      15 146,873
      15 146,873
01/08/2025 15:16:16,953 206   146,86
      206 146,86
      206 146,86
01/08/2025 15:15:28,016 322   146,86
      322 146,86
      322 146,86
01/08/2025 15:15:09,687 14   146,8716
      14 146,8716
      14 146,8716
01/08/2025 15:15:05,288 10   146,86
      10 146,86
      10 146,86
01/08/2025 15:13:24,093 1 400   146,86
      1 400 146,86
      1 400 146,86
01/08/2025 15:12:59,659 1   146,8714
      1 146,8714
      1 146,8714
01/08/2025 15:12:22,286 70   146,8707
      70 146,8707
      70 146,8707
01/08/2025 15:12:17,605 14   146,86
      14 146,86
      14 146,86
01/08/2025 15:11:21,128 35   146,869
      35 146,869
      35 146,869
01/08/2025 15:10:53,654 1 370   146,86
      693 146,86
      1 370 146,86
      200 146,86
      377 146,86
      100 146,86
01/08/2025 15:10:07,418 750   146,869
      750 146,869
      750 146,869
01/08/2025 15:09:59,366 1 500   146,869
      1 500 146,869
      1 500 146,869
01/08/2025 15:09:47,011 1 500   146,869
      1 500 146,869
      1 500 146,869
01/08/2025 15:08:33,126 490   146,869
      490 146,869
      490 146,869
01/08/2025 15:06:02,575 190   146,871
      190 146,871
      190 146,871
01/08/2025 15:05:43,942 2 043   146,871
      377 146,871
      2 043 146,871
      1 666 146,871
01/08/2025 15:04:20,518 14   146,871
      14 146,871
      14 146,871
01/08/2025 15:03:33,782 16   146,86
      16 146,86
      16 146,86
01/08/2025 15:02:04,814 136   146,869
      136 146,869
      136 146,869
01/08/2025 15:01:55,201 80   146,869
      80 146,869
      80 146,869
01/08/2025 15:01:46,485 214   146,86
      128 146,86
      86 146,86
      214 146,86
01/08/2025 15:01:37,984 681   146,869
      681 146,869
      681 146,869
01/08/2025 15:00:27,076 544   146,869
      544 146,869
      544 146,869
01/08/2025 15:00:24,257 2   146,86
      2 146,86
      2 146,86
01/08/2025 14:59:51,177 34   146,86
      34 146,86
      34 146,86
01/08/2025 14:59:50,285 50   146,869
      50 146,869
      50 146,869
01/08/2025 14:58:23,132 205   146,86
      205 146,86
      205 146,86
01/08/2025 14:57:38,248 68   146,869
      68 146,869
      68 146,869
01/08/2025 14:57:29,466 572   146,869
      572 146,869
      572 146,869
01/08/2025 14:57:26,181 3 428   146,869
      200 146,869
      3 000 146,869
      128 146,869
      3 428 146,869
      100 146,869
01/08/2025 14:57:20,896 10   146,86
      10 146,86
      10 146,86
01/08/2025 14:56:24,461 72   146,86
      72 146,86
      72 146,86
01/08/2025 14:56:22,791 8   146,869
      8 146,869
      8 146,869
01/08/2025 14:55:02,501 1 893   146,86
      1 893 146,86
      1 416 146,86
      377 146,86
      100 146,86
01/08/2025 14:53:56,520 14   146,86
      14 146,86
      14 146,86
01/08/2025 14:53:05,705 1   146,86
      1 146,86
      1 146,86
01/08/2025 14:51:01,012 1   146,869
      1 146,869
      1 146,869
01/08/2025 14:49:26,088 75   146,86
      75 146,86
      75 146,86
01/08/2025 14:49:03,081 1   146,869
      1 146,869
      1 146,869
01/08/2025 14:48:05,129 14   146,86
      14 146,86
      14 146,86
01/08/2025 14:47:44,094 280   146,86
      280 146,86
      280 146,86
01/08/2025 14:47:39,365 75   146,86
      75 146,86
      75 146,86
01/08/2025 14:47:16,518 210   146,86
      210 146,86
      210 146,86
01/08/2025 14:46:01,765 300   146,86
      300 146,86
      300 146,86
01/08/2025 14:44:07,655 3   146,86
      3 146,86
      3 146,86
01/08/2025 14:43:50,440 1   146,869
      1 146,869
      1 146,869
01/08/2025 14:42:23,801 1   146,869
      1 146,869
      1 146,869
01/08/2025 14:41:29,539 170   146,8688
      100 146,8688
      170 146,8688
      70 146,8688
01/08/2025 14:37:35,253 80   146,86
      80 146,86
      80 146,86
01/08/2025 14:35:30,393 50   146,86
      50 146,86
      50 146,86
01/08/2025 14:34:25,508 4 255   146,86
      4 255 146,86
      4 255 146,86
01/08/2025 14:34:25,434 5 428   146,86
      128 146,86
      100 146,86
      5 428 146,86
      200 146,86
      5 000 146,86
01/08/2025 14:34:20,539 1 361   146,8697
      984 146,8697
      1 361 146,8697
      377 146,8697
01/08/2025 14:33:39,302 21   146,86
      21 146,86
      21 146,86
01/08/2025 14:28:31,795 1 766   146,869
      1 766 146,869
      1 766 146,869
01/08/2025 14:28:23,132 3 000   146,869
      3 000 146,869
      3 000 146,869
01/08/2025 14:27:45,385 69   146,869
      69 146,869
      69 146,869
01/08/2025 14:23:18,198 1   146,865
      1 146,865
      1 146,865
01/08/2025 14:23:10,825 1 385   146,865
      1 385 146,865
      1 385 146,865
01/08/2025 14:21:51,897 8 787   146,87
      8 787 146,87
      8 787 146,87
01/08/2025 14:21:07,988 3 468   146,8648
      40 146,8648
      3 468 146,8648
      128 146,8648
      3 000 146,8648
      200 146,8648
      100 146,8648
01/08/2025 14:19:21,489 332   146,853
      332 146,853
      332 146,853
01/08/2025 14:13:10,969 2 580   146,853
      2 580 146,853
      2 203 146,853
      377 146,853
01/08/2025 14:12:44,370 20   146,853
      20 146,853
      20 146,853
01/08/2025 14:12:38,931 10   146,853
      10 146,853
      10 146,853
01/08/2025 14:11:59,191 14   146,854
      14 146,854
      14 146,854
01/08/2025 14:10:01,717 400   146,854
      400 146,854
      95 146,854
      305 146,854
01/08/2025 14:09:52,586 6   146,854
      6 146,854
      6 146,854
01/08/2025 14:09:22,960 650   146,87
      7 146,87
      643 146,87
      650 146,87
01/08/2025 14:08:07,717 92   146,854
      92 146,854
      92 146,854
01/08/2025 14:04:11,900 680   146,854
      100 146,854
      128 146,854
      200 146,854
      252 146,854
      680 146,854
01/08/2025 14:02:15,741 50   146,854
      50 146,854
      50 146,854
01/08/2025 13:58:43,571 59   146,854
      59 146,854
      59 146,854
01/08/2025 13:54:55,019 2 400   146,87
      500 146,87
      1 900 146,87
      2 400 146,87
01/08/2025 13:52:48,728 129   146,87
      129 146,87
      129 146,87
01/08/2025 13:52:32,734 3   146,87
      3 146,87
      3 146,87

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00