Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3432
2557
183,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:17:24,210 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 04.08.2025 | 17:17:18,272 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 04.08.2025 | 17:17:16,598 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 04.08.2025 | 17:16:49,063 | 6 | 183,32 | |
| 6 | 183,32 | |||
| 6 | 183,32 | |||
| 04.08.2025 | 17:16:47,594 | 32 | 183,34 | |
| 32 | 183,34 | |||
| 32 | 183,34 | |||
| 04.08.2025 | 17:16:45,134 | 50 | 183,36 | |
| 50 | 183,36 | |||
| 50 | 183,36 | |||
| 04.08.2025 | 17:15:48,984 | 115 | 183,18 | |
| 115 | 183,18 | |||
| 115 | 183,18 | |||
| 04.08.2025 | 17:15:48,366 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 04.08.2025 | 17:15:12,311 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 04.08.2025 | 17:15:02,471 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 04.08.2025 | 17:14:45,672 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 04.08.2025 | 17:14:25,442 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 04.08.2025 | 17:14:20,055 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 04.08.2025 | 17:14:18,819 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 04.08.2025 | 17:14:06,718 | 8 | 183,10 | |
| 8 | 183,10 | |||
| 8 | 183,10 | |||
| 04.08.2025 | 17:13:55,735 | 15 | 183,06 | |
| 15 | 183,06 | |||
| 15 | 183,06 | |||
| 04.08.2025 | 17:13:48,769 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 04.08.2025 | 17:13:35,762 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 04.08.2025 | 17:13:34,494 | 43 | 183,02 | |
| 43 | 183,02 | |||
| 43 | 183,02 | |||
| 04.08.2025 | 17:13:29,654 | 16 | 183,04 | |
| 16 | 183,04 | |||
| 16 | 183,04 | |||
| 04.08.2025 | 17:13:14,359 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 04.08.2025 | 17:13:06,509 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 04.08.2025 | 17:13:04,307 | 20 | 183,06 | |
| 20 | 183,06 | |||
| 20 | 183,06 | |||
| 04.08.2025 | 17:13:04,191 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 04.08.2025 | 17:13:01,688 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 04.08.2025 | 17:12:39,549 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 04.08.2025 | 17:12:35,634 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 04.08.2025 | 17:12:23,702 | 6 | 183,24 | |
| 5 | 183,24 | |||
| 6 | 183,24 | |||
| 1 | 183,24 | |||
| 04.08.2025 | 17:12:20,991 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 04.08.2025 | 17:12:16,926 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 04.08.2025 | 17:12:09,183 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 04.08.2025 | 17:12:08,743 | 11 | 183,26 | |
| 11 | 183,26 | |||
| 11 | 183,26 | |||
| 04.08.2025 | 17:11:26,119 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 04.08.2025 | 17:11:25,602 | 120 | 183,16 | |
| 120 | 183,16 | |||
| 120 | 183,16 | |||
| 04.08.2025 | 17:11:06,115 | 4 | 182,96 | |
| 4 | 182,96 | |||
| 4 | 182,96 | |||
| 04.08.2025 | 17:10:41,569 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 04.08.2025 | 17:10:30,283 | 14 | 183,02 | |
| 14 | 183,02 | |||
| 14 | 183,02 | |||
| 04.08.2025 | 17:10:28,190 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 04.08.2025 | 17:10:20,604 | 12 | 182,94 | |
| 12 | 182,94 | |||
| 12 | 182,94 | |||
| 04.08.2025 | 17:10:20,484 | 736 | 182,94 | |
| 16 | 182,94 | |||
| 6 | 182,94 | |||
| 11 | 182,94 | |||
| 17 | 182,94 | |||
| 10 | 182,94 | |||
| 45 | 182,94 | |||
| 519 | 182,94 | |||
| 82 | 182,94 | |||
| 30 | 182,94 | |||
| 736 | 182,94 | |||
| 04.08.2025 | 17:10:20,236 | 473 | 183,00 | |
| 25 | 183,00 | |||
| 5 | 183,00 | |||
| 8 | 183,00 | |||
| 10 | 183,00 | |||
| 25 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 20 | 183,00 | |||
| 50 | 183,00 | |||
| 12 | 183,00 | |||
| 17 | 183,00 | |||
| 30 | 183,00 | |||
| 20 | 183,00 | |||
| 3 | 183,00 | |||
| 40 | 183,00 | |||
| 110 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 20 | 183,00 | |||
| 473 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 10 | 183,00 | |||
| 04.08.2025 | 17:10:20,120 | 54 | 183,04 | |
| 54 | 183,04 | |||
| 54 | 183,04 | |||
| 04.08.2025 | 17:10:16,923 | 113 | 183,06 | |
| 113 | 183,06 | |||
| 50 | 183,06 | |||
| 48 | 183,06 | |||
| 15 | 183,06 | |||
| 04.08.2025 | 17:10:12,045 | 59 | 183,12 | |
| 59 | 183,12 | |||
| 59 | 183,12 | |||
| 04.08.2025 | 17:10:11,991 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 04.08.2025 | 17:10:09,646 | 68 | 183,20 | |
| 68 | 183,20 | |||
| 68 | 183,20 | |||
| 04.08.2025 | 17:09:56,621 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 04.08.2025 | 17:09:47,944 | 70 | 183,32 | |
| 70 | 183,32 | |||
| 70 | 183,32 | |||
| 04.08.2025 | 17:09:44,491 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 04.08.2025 | 17:09:09,174 | 40 | 183,50 | |
| 40 | 183,50 | |||
| 40 | 183,50 | |||
| 04.08.2025 | 17:08:47,763 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 04.08.2025 | 17:08:26,718 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 04.08.2025 | 17:08:25,197 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 04.08.2025 | 17:08:22,523 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 04.08.2025 | 17:08:16,670 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 04.08.2025 | 17:08:06,204 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 04.08.2025 | 17:08:00,529 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 04.08.2025 | 17:08:00,333 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 04.08.2025 | 17:07:56,863 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 04.08.2025 | 17:07:55,063 | 120 | 183,32 | |
| 120 | 183,32 | |||
| 120 | 183,32 | |||
| 04.08.2025 | 17:07:39,110 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 04.08.2025 | 17:07:38,635 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 04.08.2025 | 17:07:23,222 | 18 | 183,24 | |
| 18 | 183,24 | |||
| 18 | 183,24 | |||
| 04.08.2025 | 17:07:23,165 | 17 | 183,30 | |
| 17 | 183,30 | |||
| 17 | 183,30 | |||
| 04.08.2025 | 17:07:21,501 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 04.08.2025 | 17:06:54,617 | 25 | 183,44 | |
| 25 | 183,44 | |||
| 25 | 183,44 | |||
| 04.08.2025 | 17:06:42,742 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 04.08.2025 | 17:06:18,042 | 16 | 183,58 | |
| 16 | 183,58 | |||
| 16 | 183,58 | |||
| 04.08.2025 | 17:06:11,283 | 9 | 183,62 | |
| 9 | 183,62 | |||
| 9 | 183,62 | |||
| 04.08.2025 | 17:06:03,260 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 04.08.2025 | 17:06:00,871 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 04.08.2025 | 17:05:49,713 | 18 | 183,68 | |
| 18 | 183,68 | |||
| 18 | 183,68 | |||
| 04.08.2025 | 17:05:41,611 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 04.08.2025 | 17:05:32,546 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 04.08.2025 | 17:05:28,291 | 26 | 183,84 | |
| 26 | 183,84 | |||
| 26 | 183,84 | |||
| 04.08.2025 | 17:05:15,556 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 04.08.2025 | 17:05:11,411 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 04.08.2025 | 17:04:43,636 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 04.08.2025 | 17:03:48,211 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 04.08.2025 | 17:03:30,706 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 04.08.2025 | 17:03:20,140 | 27 | 183,84 | |
| 27 | 183,84 | |||
| 27 | 183,84 | |||
| 04.08.2025 | 17:03:19,636 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 04.08.2025 | 17:03:01,821 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 04.08.2025 | 17:02:57,729 | 19 | 183,76 | |
| 19 | 183,76 | |||
| 19 | 183,76 | |||
| 04.08.2025 | 17:02:51,163 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 04.08.2025 | 17:02:37,657 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 17:02:16,859 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 04.08.2025 | 17:02:09,549 | 200 | 183,74 | |
| 200 | 183,74 | |||
| 200 | 183,74 | |||
| 04.08.2025 | 17:01:54,771 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 04.08.2025 | 17:01:48,616 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 04.08.2025 | 17:01:35,134 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 04.08.2025 | 17:01:34,593 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 04.08.2025 | 17:01:24,157 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 04.08.2025 | 17:01:21,856 | 500 | 183,96 | |
| 500 | 183,96 | |||
| 500 | 183,96 | |||
| 04.08.2025 | 17:01:21,031 | 15 | 183,96 | |
| 15 | 183,96 | |||
| 15 | 183,96 | |||
| 04.08.2025 | 17:01:19,213 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 04.08.2025 | 17:01:08,473 | 35 | 183,90 | |
| 35 | 183,90 | |||
| 35 | 183,90 | |||
| 04.08.2025 | 17:00:53,106 | 123 | 183,96 | |
| 123 | 183,96 | |||
| 123 | 183,96 | |||
| 04.08.2025 | 17:00:51,819 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 04.08.2025 | 17:00:18,529 | 24 | 183,96 | |
| 24 | 183,96 | |||
| 24 | 183,96 | |||
| 04.08.2025 | 17:00:00,824 | 12 | 183,98 | |
| 12 | 183,98 | |||
| 12 | 183,98 | |||
| 04.08.2025 | 17:00:00,699 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 16:59:55,956 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 16:59:46,514 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 04.08.2025 | 16:59:22,958 | 11 | 183,78 | |
| 11 | 183,78 | |||
| 11 | 183,78 | |||
| 04.08.2025 | 16:59:18,747 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 04.08.2025 | 16:59:13,448 | 25 | 183,78 | |
| 25 | 183,78 | |||
| 25 | 183,78 | |||
| 04.08.2025 | 16:58:54,505 | 4 | 183,72 | |
| 4 | 183,72 | |||
| 4 | 183,72 | |||
| 04.08.2025 | 16:58:19,645 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 04.08.2025 | 16:58:15,485 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 04.08.2025 | 16:58:07,878 | 35 | 184,00 | |
| 35 | 184,00 | |||
| 35 | 184,00 | |||
| 04.08.2025 | 16:57:58,442 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 04.08.2025 | 16:57:55,221 | 16 | 183,94 | |
| 16 | 183,94 | |||
| 16 | 183,94 | |||
| 04.08.2025 | 16:57:45,269 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 04.08.2025 | 16:57:15,325 | 80 | 183,88 | |
| 80 | 183,88 | |||
| 80 | 183,88 | |||
| 04.08.2025 | 16:57:08,027 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 04.08.2025 | 16:56:49,412 | 16 | 183,76 | |
| 16 | 183,76 | |||
| 16 | 183,76 | |||
| 04.08.2025 | 16:56:46,005 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 16:56:40,679 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 04.08.2025 | 16:56:38,568 | 33 | 183,78 | |
| 33 | 183,78 | |||
| 33 | 183,78 | |||
| 04.08.2025 | 16:56:37,822 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 04.08.2025 | 16:56:28,402 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 16:56:17,119 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 04.08.2025 | 16:56:06,895 | 540 | 183,76 | |
| 540 | 183,76 | |||
| 540 | 183,76 | |||
| 04.08.2025 | 16:55:45,837 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 04.08.2025 | 16:55:37,577 | 17 | 183,90 | |
| 17 | 183,90 | |||
| 17 | 183,90 | |||
| 04.08.2025 | 16:55:19,681 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 04.08.2025 | 16:55:07,616 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 04.08.2025 | 16:55:07,014 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 04.08.2025 | 16:55:05,798 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 04.08.2025 | 16:54:56,641 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 04.08.2025 | 16:54:55,628 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 04.08.2025 | 16:54:48,294 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 04.08.2025 | 16:54:42,955 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 04.08.2025 | 16:54:26,823 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 04.08.2025 | 16:53:52,497 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 16:53:48,781 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 04.08.2025 | 16:53:48,641 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 04.08.2025 | 16:53:46,508 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 16:53:39,515 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 04.08.2025 | 16:53:29,731 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 04.08.2025 | 16:53:23,910 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 04.08.2025 | 16:53:22,932 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 04.08.2025 | 16:53:06,774 | 7 | 183,90 | |
| 7 | 183,90 | |||
| 7 | 183,90 | |||
| 04.08.2025 | 16:52:56,023 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 04.08.2025 | 16:52:41,997 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 04.08.2025 | 16:52:39,898 | 12 | 183,98 | |
| 12 | 183,98 | |||
| 12 | 183,98 | |||
| 04.08.2025 | 16:52:39,773 | 80 | 184,04 | |
| 80 | 184,04 | |||
| 80 | 184,04 | |||
| 04.08.2025 | 16:52:38,917 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 16:52:37,161 | 8 | 183,98 | |
| 8 | 183,98 | |||
| 8 | 183,98 | |||
| 04.08.2025 | 16:52:31,994 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 04.08.2025 | 16:52:29,277 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 04.08.2025 | 16:52:27,334 | 435 | 184,00 | |
| 300 | 184,00 | |||
| 435 | 184,00 | |||
| 135 | 184,00 | |||
| 04.08.2025 | 16:52:21,707 | 250 | 183,94 | |
| 250 | 183,94 | |||
| 250 | 183,94 | |||
| 04.08.2025 | 16:52:09,143 | 25 | 183,76 | |
| 25 | 183,76 | |||
| 25 | 183,76 | |||
| 04.08.2025 | 16:52:08,798 | 58 | 183,82 | |
| 58 | 183,82 | |||
| 58 | 183,82 | |||
| 04.08.2025 | 16:51:49,937 | 640 | 183,60 | |
| 640 | 183,60 | |||
| 640 | 183,60 | |||
| 04.08.2025 | 16:51:33,212 | 40 | 183,38 | |
| 40 | 183,38 | |||
| 40 | 183,38 | |||
| 04.08.2025 | 16:51:24,390 | 19 | 183,32 | |
| 19 | 183,32 | |||
| 19 | 183,32 | |||
| 04.08.2025 | 16:51:19,440 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 04.08.2025 | 16:51:12,714 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 04.08.2025 | 16:51:12,558 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 04.08.2025 | 16:51:10,948 | 33 | 183,32 | |
| 27 | 183,32 | |||
| 33 | 183,32 | |||
| 6 | 183,32 | |||
| 04.08.2025 | 16:51:10,809 | 23 | 183,34 | |
| 23 | 183,34 | |||
| 23 | 183,34 | |||
| 04.08.2025 | 16:51:00,913 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 04.08.2025 | 16:50:57,609 | 80 | 183,58 | |
| 80 | 183,58 | |||
| 80 | 183,58 | |||
| 04.08.2025 | 16:50:49,965 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 04.08.2025 | 16:50:43,475 | 79 | 183,50 | |
| 8 | 183,50 | |||
| 11 | 183,50 | |||
| 30 | 183,50 | |||
| 10 | 183,50 | |||
| 20 | 183,50 | |||
| 79 | 183,50 | |||
| 04.08.2025 | 16:50:41,206 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 04.08.2025 | 16:50:33,564 | 9 | 183,56 | |
| 9 | 183,56 | |||
| 9 | 183,56 | |||
| 04.08.2025 | 16:50:13,546 | 21 | 183,62 | |
| 21 | 183,62 | |||
| 21 | 183,62 | |||
| 04.08.2025 | 16:50:13,386 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 04.08.2025 | 16:50:08,601 | 100 | 183,64 | |
| 100 | 183,64 | |||
| 100 | 183,64 | |||
| 04.08.2025 | 16:50:02,290 | 500 | 183,68 | |
| 500 | 183,68 | |||
| 500 | 183,68 | |||
| 04.08.2025 | 16:49:51,220 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 16:49:45,356 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 04.08.2025 | 16:49:43,516 | 5 | 183,76 | |
| 5 | 183,76 | |||
| 5 | 183,76 | |||
| 04.08.2025 | 16:49:34,902 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 04.08.2025 | 16:49:13,001 | 16 | 183,78 | |
| 16 | 183,78 | |||
| 16 | 183,78 | |||
| 04.08.2025 | 16:49:07,017 | 8 | 183,76 | |
| 8 | 183,76 | |||
| 8 | 183,76 | |||
| 04.08.2025 | 16:49:03,928 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 04.08.2025 | 16:49:01,778 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 04.08.2025 | 16:48:50,599 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 04.08.2025 | 16:48:50,471 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 04.08.2025 | 16:48:41,676 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 04.08.2025 | 16:48:31,585 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 04.08.2025 | 16:48:16,313 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 04.08.2025 | 16:48:12,246 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 04.08.2025 | 16:48:09,997 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 04.08.2025 | 16:48:07,653 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 04.08.2025 | 16:47:57,442 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 04.08.2025 | 16:47:38,577 | 2 | 183,86 | |
| 2 | 183,86 | |||
| 2 | 183,86 | |||
| 04.08.2025 | 16:46:38,888 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 04.08.2025 | 16:46:38,753 | 5 | 183,54 | |
| 5 | 183,54 | |||
| 5 | 183,54 | |||
| 04.08.2025 | 16:46:36,342 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 04.08.2025 | 16:46:27,480 | 21 | 183,62 | |
| 21 | 183,62 | |||
| 21 | 183,62 | |||
| 04.08.2025 | 16:46:17,157 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 04.08.2025 | 16:46:13,453 | 13 | 183,64 | |
| 13 | 183,64 | |||
| 13 | 183,64 | |||
| 04.08.2025 | 16:45:53,537 | 22 | 183,72 | |
| 22 | 183,72 | |||
| 22 | 183,72 | |||
| 04.08.2025 | 16:45:44,405 | 544 | 183,74 | |
| 544 | 183,74 | |||
| 544 | 183,74 | |||
| 04.08.2025 | 16:45:26,103 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 04.08.2025 | 16:45:23,317 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 04.08.2025 | 16:45:22,920 | 9 | 183,74 | |
| 9 | 183,74 | |||
| 9 | 183,74 | |||
| 04.08.2025 | 16:45:06,936 | 100 | 183,90 | |
| 100 | 183,90 | |||
| 100 | 183,90 | |||
| 04.08.2025 | 16:45:06,346 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 04.08.2025 | 16:45:02,523 | 124 | 183,80 | |
| 124 | 183,80 | |||
| 124 | 183,80 | |||
| 04.08.2025 | 16:44:37,383 | 50 | 183,64 | |
| 50 | 183,64 | |||
| 50 | 183,64 | |||
| 04.08.2025 | 16:44:36,465 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 04.08.2025 | 16:44:29,691 | 94 | 183,70 | |
| 94 | 183,70 | |||
| 94 | 183,70 | |||
| 04.08.2025 | 16:44:26,313 | 500 | 183,70 | |
| 500 | 183,70 | |||
| 500 | 183,70 | |||
| 04.08.2025 | 16:44:19,886 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 04.08.2025 | 16:44:17,751 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 04.08.2025 | 16:44:11,577 | 6 | 183,76 | |
| 6 | 183,76 | |||
| 6 | 183,76 | |||
| 04.08.2025 | 16:44:06,397 | 150 | 183,78 | |
| 150 | 183,78 | |||
| 150 | 183,78 | |||
| 04.08.2025 | 16:43:59,931 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 04.08.2025 | 16:43:38,319 | 100 | 183,76 | |
| 100 | 183,76 | |||
| 100 | 183,76 | |||
| 04.08.2025 | 16:43:26,381 | 4 | 183,72 | |
| 4 | 183,72 | |||
| 4 | 183,72 | |||
| 04.08.2025 | 16:43:20,090 | 4 | 183,76 | |
| 4 | 183,76 | |||
| 4 | 183,76 | |||
| 04.08.2025 | 16:43:19,611 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 16:43:04,329 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 04.08.2025 | 16:43:03,861 | 11 | 183,72 | |
| 11 | 183,72 | |||
| 11 | 183,72 | |||
| 04.08.2025 | 16:43:00,677 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 04.08.2025 | 16:42:42,747 | 200 | 183,72 | |
| 200 | 183,72 | |||
| 200 | 183,72 | |||
| 04.08.2025 | 16:42:41,242 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 04.08.2025 | 16:42:35,439 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 04.08.2025 | 16:42:33,636 | 130 | 183,90 | |
| 8 | 183,90 | |||
| 4 | 183,90 | |||
| 24 | 183,90 | |||
| 98 | 183,90 | |||
| 1 | 183,90 | |||
| 122 | 183,90 | |||
| 3 | 183,90 | |||
| 04.08.2025 | 16:41:29,906 | 1 500 | 183,74 | |
| 1 500 | 183,74 | |||
| 1 500 | 183,74 | |||
| 04.08.2025 | 16:41:26,789 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 16:41:12,659 | 30 | 183,82 | |
| 30 | 183,82 | |||
| 30 | 183,82 | |||
| 04.08.2025 | 16:41:10,434 | 200 | 183,80 | |
| 200 | 183,80 | |||
| 200 | 183,80 | |||
| 04.08.2025 | 16:40:58,433 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 04.08.2025 | 16:40:56,966 | 73 | 183,80 | |
| 73 | 183,80 | |||
| 73 | 183,80 | |||
| 04.08.2025 | 16:40:50,469 | 200 | 183,74 | |
| 200 | 183,74 | |||
| 200 | 183,74 | |||
| 04.08.2025 | 16:40:38,069 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 04.08.2025 | 16:40:02,696 | 8 | 183,64 | |
| 8 | 183,64 | |||
| 8 | 183,64 | |||
| 04.08.2025 | 16:39:52,002 | 14 | 183,74 | |
| 14 | 183,74 | |||
| 14 | 183,74 | |||
| 04.08.2025 | 16:39:35,718 | 15 | 183,76 | |
| 15 | 183,76 | |||
| 15 | 183,76 | |||
| 04.08.2025 | 16:39:34,482 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 04.08.2025 | 16:39:29,718 | 45 | 183,76 | |
| 45 | 183,76 | |||
| 45 | 183,76 | |||
| 04.08.2025 | 16:39:25,700 | 25 | 183,82 | |
| 25 | 183,82 | |||
| 25 | 183,82 | |||
| 04.08.2025 | 16:39:19,880 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 04.08.2025 | 16:39:09,939 | 60 | 183,78 | |
| 60 | 183,78 | |||
| 60 | 183,78 | |||
| 04.08.2025 | 16:39:03,880 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 04.08.2025 | 16:38:51,007 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 04.08.2025 | 16:38:42,183 | 100 | 183,76 | |
| 100 | 183,76 | |||
| 100 | 183,76 | |||
| 04.08.2025 | 16:38:23,944 | 125 | 183,70 | |
| 125 | 183,70 | |||
| 125 | 183,70 | |||
| 04.08.2025 | 16:38:19,180 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 04.08.2025 | 16:38:17,103 | 22 | 183,84 | |
| 22 | 183,84 | |||
| 22 | 183,84 | |||
| 04.08.2025 | 16:38:15,831 | 1 000 | 183,90 | |
| 1 000 | 183,90 | |||
| 1 000 | 183,90 | |||
| 04.08.2025 | 16:37:54,341 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 04.08.2025 | 16:37:43,135 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 04.08.2025 | 16:37:38,988 | 76 | 183,84 | |
| 76 | 183,84 | |||
| 76 | 183,84 | |||
| 04.08.2025 | 16:37:32,767 | 16 | 183,82 | |
| 16 | 183,82 | |||
| 16 | 183,82 | |||
| 04.08.2025 | 16:37:20,080 | 22 | 183,82 | |
| 22 | 183,82 | |||
| 22 | 183,82 | |||
| 04.08.2025 | 16:37:04,806 | 43 | 183,68 | |
| 43 | 183,68 | |||
| 43 | 183,68 | |||
| 04.08.2025 | 16:37:03,730 | 224 | 183,78 | |
| 224 | 183,78 | |||
| 224 | 183,78 | |||
| 04.08.2025 | 16:36:51,171 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 04.08.2025 | 16:36:49,473 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 04.08.2025 | 16:36:48,973 | 19 | 183,78 | |
| 19 | 183,78 | |||
| 19 | 183,78 | |||
| 04.08.2025 | 16:36:45,873 | 33 | 183,82 | |
| 33 | 183,82 | |||
| 33 | 183,82 | |||
| 04.08.2025 | 16:36:40,278 | 7 | 183,74 | |
| 7 | 183,74 | |||
| 7 | 183,74 | |||
| 04.08.2025 | 16:36:35,813 | 20 | 183,74 | |
| 20 | 183,74 | |||
| 20 | 183,74 | |||
| 04.08.2025 | 16:36:29,759 | 120 | 183,72 | |
| 120 | 183,72 | |||
| 120 | 183,72 | |||
| 04.08.2025 | 16:36:28,361 | 4 | 183,72 | |
| 4 | 183,72 | |||
| 4 | 183,72 | |||
| 04.08.2025 | 16:36:24,287 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 16:36:13,287 | 25 | 183,62 | |
| 25 | 183,62 | |||
| 25 | 183,62 | |||
| 04.08.2025 | 16:35:27,811 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 04.08.2025 | 16:35:15,940 | 140 | 183,60 | |
| 140 | 183,60 | |||
| 140 | 183,60 | |||
| 04.08.2025 | 16:35:14,928 | 15 | 183,64 | |
| 15 | 183,64 | |||
| 15 | 183,64 | |||
| 04.08.2025 | 16:35:13,409 | 16 | 183,72 | |
| 16 | 183,72 | |||
| 16 | 183,72 | |||
| 04.08.2025 | 16:35:06,976 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 04.08.2025 | 16:35:05,818 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 04.08.2025 | 16:35:02,029 | 30 | 183,68 | |
| 30 | 183,68 | |||
| 30 | 183,68 | |||
| 04.08.2025 | 16:34:41,894 | 11 | 183,54 | |
| 11 | 183,54 | |||
| 11 | 183,54 | |||
| 04.08.2025 | 16:34:40,804 | 26 | 183,58 | |
| 26 | 183,58 | |||
| 26 | 183,58 | |||
| 04.08.2025 | 16:34:27,126 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 04.08.2025 | 16:34:19,251 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 04.08.2025 | 16:34:11,466 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 04.08.2025 | 16:33:56,883 | 243 | 183,46 | |
| 20 | 183,46 | |||
| 30 | 183,46 | |||
| 150 | 183,46 | |||
| 10 | 183,46 | |||
| 6 | 183,46 | |||
| 21 | 183,46 | |||
| 243 | 183,46 | |||
| 6 | 183,46 | |||
| 04.08.2025 | 16:33:56,764 | 22 | 183,46 | |
| 2 | 183,46 | |||
| 4 | 183,46 | |||
| 22 | 183,46 | |||
| 5 | 183,46 | |||
| 11 | 183,46 | |||
| 04.08.2025 | 16:33:53,417 | 450 | 183,58 | |
| 450 | 183,58 | |||
| 450 | 183,58 | |||
| 04.08.2025 | 16:33:45,870 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 04.08.2025 | 16:33:40,260 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 04.08.2025 | 16:33:27,048 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 04.08.2025 | 16:33:24,640 | 50 | 183,56 | |
| 50 | 183,56 | |||
| 50 | 183,56 | |||
| 04.08.2025 | 16:33:21,523 | 28 | 183,62 | |
| 28 | 183,62 | |||
| 28 | 183,62 | |||
| 04.08.2025 | 16:33:17,692 | 32 | 183,78 | |
| 32 | 183,78 | |||
| 32 | 183,78 | |||
| 04.08.2025 | 16:33:17,128 | 60 | 183,60 | |
| 60 | 183,60 | |||
| 60 | 183,60 | |||
| 04.08.2025 | 16:33:15,320 | 15 | 183,76 | |
| 15 | 183,76 | |||
| 15 | 183,76 | |||
| 04.08.2025 | 16:33:14,762 | 14 | 183,70 | |
| 14 | 183,70 | |||
| 14 | 183,70 | |||
| 04.08.2025 | 16:33:14,691 | 80 | 183,70 | |
| 80 | 183,70 | |||
| 80 | 183,70 | |||
| 04.08.2025 | 16:33:13,965 | 53 | 183,78 | |
| 53 | 183,78 | |||
| 53 | 183,78 | |||
| 04.08.2025 | 16:33:13,863 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 04.08.2025 | 16:33:10,991 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 04.08.2025 | 16:33:09,828 | 11 | 183,86 | |
| 11 | 183,86 | |||
| 11 | 183,86 | |||
| 04.08.2025 | 16:33:08,197 | 16 | 183,82 | |
| 16 | 183,82 | |||
| 16 | 183,82 | |||
| 04.08.2025 | 16:33:07,593 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 04.08.2025 | 16:33:07,505 | 15 | 183,88 | |
| 15 | 183,88 | |||
| 15 | 183,88 | |||
| 04.08.2025 | 16:33:07,414 | 41 | 183,90 | |
| 35 | 183,90 | |||
| 41 | 183,90 | |||
| 6 | 183,90 | |||
| 04.08.2025 | 16:32:55,845 | 743 | 183,94 | |
| 10 | 183,94 | |||
| 743 | 183,94 | |||
| 591 | 183,94 | |||
| 10 | 183,94 | |||
| 82 | 183,94 | |||
| 35 | 183,94 | |||
| 15 | 183,94 | |||
| 04.08.2025 | 16:32:55,671 | 1 503 | 183,94 | |
| 27 | 183,94 | |||
| 660 | 183,94 | |||
| 52 | 183,94 | |||
| 5 | 183,94 | |||
| 10 | 183,94 | |||
| 140 | 183,94 | |||
| 1 500 | 183,94 | |||
| 3 | 183,94 | |||
| 569 | 183,94 | |||
| 9 | 183,94 | |||
| 20 | 183,94 | |||
| 5 | 183,94 | |||
| 6 | 183,94 | |||
| 04.08.2025 | 16:32:55,311 | 320 | 184,00 | |
| 5 | 184,00 | |||
| 3 | 184,00 | |||
| 320 | 184,00 | |||
| 10 | 184,00 | |||
| 102 | 184,00 | |||
| 6 | 184,00 | |||
| 10 | 184,00 | |||
| 28 | 184,00 | |||
| 20 | 184,00 | |||
| 8 | 184,00 | |||
| 10 | 184,00 | |||
| 60 | 184,00 | |||
| 14 | 184,00 | |||
| 10 | 184,00 | |||
| 4 | 184,00 | |||
| 30 | 184,00 | |||
| 04.08.2025 | 16:32:50,490 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 04.08.2025 | 16:32:48,961 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 04.08.2025 | 16:32:47,148 | 50 | 184,08 | |
| 50 | 184,08 | |||
| 50 | 184,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 761,50
Umsatz: 55 519 TEUR -
Novo-Nordisk AS
Bid: 42,035 / Ask: 42,14
Umsatz: 37 671 TEUR -
Nvidia Corp.
Bid: 153,10 / Ask: 153,16
Umsatz: 36 648 TEUR -
Amazon.com Inc.
Bid: 183,32 / Ask: 183,36
Umsatz: 27 208 TEUR -
Microsoft Corp.
Bid: 461,00 / Ask: 461,20
Umsatz: 20 561 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:17:25
Letzte Aktualisierung:
04.08.2025 @ 17:17:25