Tradegate Exchange

thyssenkrupp AG

2353

1788

8.328

Date	Time	Volume	Order Volume	Price
16/05/2025	21:58:19.302	42		8.328
			42	8.328
			42	8.328
16/05/2025	21:55:06.729	1 000		8.318
			638	8.318
			362	8.318
			1 000	8.318
16/05/2025	21:47:19.507	6		8.318
			6	8.318
			6	8.318
16/05/2025	21:43:19.947	120		8.318
			120	8.318
			120	8.318
16/05/2025	21:40:47.721	200		8.318
			200	8.318
			200	8.318
16/05/2025	21:39:51.659	1 992		8.30
			1 992	8.30
			1 550	8.30
			442	8.30
16/05/2025	21:39:04.458	1 700		8.298
			200	8.298
			1 200	8.298
			100	8.298
			200	8.298
			1 700	8.298
16/05/2025	21:33:30.668	662		8.248
			200	8.248
			100	8.248
			200	8.248
			162	8.248
			662	8.248
16/05/2025	21:31:37.602	370		8.298
			70	8.298
			370	8.298
			300	8.298
16/05/2025	21:30:05.903	30		8.298
			30	8.298
			30	8.298
16/05/2025	21:29:04.697	100		8.296
			100	8.296
			100	8.296
16/05/2025	21:27:35.337	500		8.298
			34	8.298
			150	8.298
			500	8.298
			316	8.298
16/05/2025	21:24:08.972	240		8.236
			240	8.236
			240	8.236
16/05/2025	21:23:22.630	261		8.21
			261	8.21
			259	8.21
			2	8.21
16/05/2025	21:23:21.483	2 739		8.21
			100	8.21
			150	8.21
			5	8.21
			606	8.21
			1 250	8.21
			2 739	8.21
			4	8.21
			314	8.21
			240	8.21
			70	8.21
16/05/2025	21:22:04.584	120		8.298
			120	8.298
			120	8.298
16/05/2025	21:21:41.983	1 205		8.298
			1 205	8.298
			965	8.298
			240	8.298
16/05/2025	21:21:04.945	42		8.298
			42	8.298
			42	8.298
16/05/2025	21:14:23.019	250		8.298
			250	8.298
			250	8.298
16/05/2025	21:13:09.716	250		8.298
			250	8.298
			250	8.298
16/05/2025	21:11:16.606	500		8.298
			500	8.298
			500	8.298
16/05/2025	21:11:14.191	2		8.298
			2	8.298
			2	8.298
16/05/2025	21:08:20.850	100		8.308
			100	8.308
			100	8.308
16/05/2025	21:07:42.137	5		8.318
			5	8.318
			5	8.318
16/05/2025	21:07:36.001	5		8.318
			5	8.318
			5	8.318
16/05/2025	21:06:34.014	826		8.29
			314	8.29
			362	8.29
			150	8.29
			826	8.29
16/05/2025	21:05:29.287	676		8.29
			676	8.29
			676	8.29
16/05/2025	21:04:49.597	300		8.252
			300	8.252
			300	8.252
16/05/2025	21:04:09.057	1 200		8.29
			1 200	8.29
			200	8.29
			200	8.29
			70	8.29
			100	8.29
			630	8.29
16/05/2025	21:02:36.334	100		8.252
			100	8.252
			100	8.252
16/05/2025	21:02:21.849	150		8.266
			150	8.266
			150	8.266
16/05/2025	20:58:25.976	6		8.29
			6	8.29
			6	8.29
16/05/2025	20:57:03.259	1		8.29
			1	8.29
			1	8.29
16/05/2025	20:57:02.553	24		8.29
			24	8.29
			24	8.29
16/05/2025	20:55:44.637	40		8.294
			40	8.294
			40	8.294
16/05/2025	20:54:31.853	10		8.29
			10	8.29
			10	8.29
16/05/2025	20:54:29.488	400		8.258
			200	8.258
			400	8.258
			200	8.258
16/05/2025	20:54:25.838	5		8.28
			5	8.28
			5	8.28
16/05/2025	20:53:44.850	50		8.252
			50	8.252
			50	8.252
16/05/2025	20:52:55.469	11		8.30
			11	8.30
			11	8.30
16/05/2025	20:52:05.352	37		8.252
			37	8.252
			37	8.252
16/05/2025	20:51:29.137	285		8.26
			285	8.26
			70	8.26
			35	8.26
			180	8.26
16/05/2025	20:51:15.805	1		8.26
			1	8.26
			1	8.26
16/05/2025	20:50:50.575	8		8.252
			8	8.252
			8	8.252
16/05/2025	20:50:12.563	29		8.306
			29	8.306
			29	8.306
16/05/2025	20:49:04.498	2		8.306
			2	8.306
			2	8.306
16/05/2025	20:46:57.202	10		8.318
			10	8.318
			10	8.318
16/05/2025	20:43:26.688	4		8.318
			4	8.318
			4	8.318
16/05/2025	20:42:55.913	500		8.306
			500	8.306
			200	8.306
			300	8.306
16/05/2025	20:41:39.397	105		8.252
			5	8.252
			105	8.252
			100	8.252
16/05/2025	20:41:17.775	3		8.252
			3	8.252
			3	8.252
16/05/2025	20:39:53.820	82		8.306
			82	8.306
			82	8.306
16/05/2025	20:39:08.473	50		8.254
			50	8.254
			50	8.254
16/05/2025	20:39:05.020	100		8.254
			100	8.254
			100	8.254
16/05/2025	20:39:02.147	200		8.258
			200	8.258
			200	8.258
16/05/2025	20:38:59.377	150		8.264
			150	8.264
			150	8.264
16/05/2025	20:38:53.378	25		8.252
			25	8.252
			25	8.252
16/05/2025	20:36:08.149	45		8.252
			45	8.252
			45	8.252
16/05/2025	20:35:51.801	250		8.306
			250	8.306
			100	8.306
			150	8.306
16/05/2025	20:33:57.165	314		8.276
			314	8.276
			314	8.276
16/05/2025	20:33:54.488	70		8.274
			70	8.274
			70	8.274
16/05/2025	20:32:10.460	12		8.318
			12	8.318
			12	8.318
16/05/2025	20:31:40.450	100		8.252
			100	8.252
			100	8.252
16/05/2025	20:31:00.656	500		8.306
			50	8.306
			500	8.306
			450	8.306
16/05/2025	20:30:53.025	110		8.252
			110	8.252
			40	8.252
			70	8.252
16/05/2025	20:30:03.612	1		8.306
			1	8.306
			1	8.306
16/05/2025	20:30:01.216	18		8.306
			18	8.306
			18	8.306
16/05/2025	20:26:53.801	20		8.31
			20	8.31
			20	8.31
16/05/2025	20:24:37.283	10		8.314
			10	8.314
			10	8.314
16/05/2025	20:23:40.134	1 350		8.286
			1 350	8.286
			900	8.286
			450	8.286
16/05/2025	20:21:44.136	450		8.28
			450	8.28
			450	8.28
16/05/2025	20:20:29.493	13		8.314
			13	8.314
			13	8.314
16/05/2025	20:18:29.204	100		8.272
			100	8.272
			100	8.272
16/05/2025	20:16:48.392	200		8.272
			200	8.272
			200	8.272
16/05/2025	20:16:41.745	100		8.272
			100	8.272
			100	8.272
16/05/2025	20:16:31.643	6		8.304
			6	8.304
			6	8.304
16/05/2025	20:16:08.666	301		8.272
			301	8.272
			301	8.272
16/05/2025	20:14:18.692	1 000		8.272
			1 000	8.272
			1 000	8.272
16/05/2025	20:14:00.072	1 000		8.272
			1 000	8.272
			1 000	8.272
16/05/2025	20:12:36.114	12		8.30
			12	8.30
			12	8.30
16/05/2025	20:12:17.504	3		8.272
			3	8.272
			3	8.272
16/05/2025	20:12:06.534	4		8.304
			4	8.304
			4	8.304
16/05/2025	20:11:06.909	1		8.30
			1	8.30
			1	8.30
16/05/2025	20:10:09.094	54		8.272
			54	8.272
			54	8.272
16/05/2025	20:09:35.428	27		8.298
			27	8.298
			27	8.298
16/05/2025	20:09:32.539	200		8.272
			200	8.272
			200	8.272
16/05/2025	20:07:09.175	200		8.252
			200	8.252
			200	8.252
16/05/2025	20:03:52.735	1 000		8.296
			300	8.296
			700	8.296
			1 000	8.296
16/05/2025	20:03:46.705	16		8.296
			16	8.296
			16	8.296
16/05/2025	20:01:54.879	240		8.284
			240	8.284
			240	8.284
16/05/2025	20:01:49.647	100		8.286
			100	8.286
			100	8.286
16/05/2025	20:00:34.174	2		8.316
			2	8.316
			2	8.316
16/05/2025	20:00:14.676	25		8.316
			25	8.316
			25	8.316
16/05/2025	19:58:39.773	2		8.316
			2	8.316
			2	8.316
16/05/2025	19:57:43.646	2		8.316
			2	8.316
			2	8.316
16/05/2025	19:56:53.740	4		8.316
			4	8.316
			4	8.316
16/05/2025	19:56:43.325	150		8.272
			150	8.272
			150	8.272
16/05/2025	19:56:43.242	20		8.252
			20	8.252
			20	8.252
16/05/2025	19:56:08.485	2 100		8.30
			2 100	8.30
			300	8.30
			1 800	8.30
16/05/2025	19:56:00.648	1 550		8.302
			1 250	8.302
			1 550	8.302
			300	8.302
16/05/2025	19:52:49.983	20		8.326
			20	8.326
			20	8.326
16/05/2025	19:52:20.573	10		8.326
			10	8.326
			10	8.326
16/05/2025	19:51:56.851	10		8.302
			10	8.302
			10	8.302
16/05/2025	19:51:25.249	30		8.326
			30	8.326
			30	8.326
16/05/2025	19:50:20.730	200		8.33
			50	8.33
			200	8.33
			150	8.33
16/05/2025	19:49:31.231	100		8.302
			100	8.302
			100	8.302
16/05/2025	19:49:18.367	350		8.308
			50	8.308
			350	8.308
			300	8.308
16/05/2025	19:48:27.286	60		8.31
			60	8.31
			60	8.31
16/05/2025	19:47:09.483	350		8.338
			350	8.338
			100	8.338
			250	8.338
16/05/2025	19:46:36.533	10		8.338
			10	8.338
			10	8.338
16/05/2025	19:46:35.124	32		8.302
			32	8.302
			32	8.302
16/05/2025	19:41:03.679	850		8.31
			100	8.31
			850	8.31
			450	8.31
			300	8.31
16/05/2025	19:39:32.292	100		8.338
			100	8.338
			100	8.338
16/05/2025	19:37:57.450	105		8.338
			5	8.338
			100	8.338
			105	8.338
16/05/2025	19:37:30.359	27		8.31
			27	8.31
			27	8.31
16/05/2025	19:35:29.029	359		8.338
			91	8.338
			359	8.338
			68	8.338
			200	8.338
16/05/2025	19:33:57.935	100		8.31
			100	8.31
			100	8.31
16/05/2025	19:32:44.448	7		8.338
			7	8.338
			7	8.338
16/05/2025	19:29:46.877	700		8.332
			700	8.332
			300	8.332
			400	8.332
16/05/2025	19:29:40.786	400		8.302
			100	8.302
			300	8.302
			400	8.302
16/05/2025	19:27:21.345	100		8.302
			100	8.302
			100	8.302
16/05/2025	19:26:56.318	2		8.338
			2	8.338
			2	8.338
16/05/2025	19:26:25.906	370		8.338
			20	8.338
			250	8.338
			100	8.338
			370	8.338
16/05/2025	19:25:11.377	20		8.338
			20	8.338
			20	8.338
16/05/2025	19:23:49.009	930		8.302
			330	8.302
			200	8.302
			930	8.302
			400	8.302
16/05/2025	19:21:18.553	595		8.334
			400	8.334
			595	8.334
			150	8.334
			45	8.334
16/05/2025	19:20:32.481	13		8.334
			13	8.334
			13	8.334
16/05/2025	19:15:11.592	600		8.302
			600	8.302
			350	8.302
			100	8.302
			150	8.302
16/05/2025	19:14:33.843	200		8.338
			100	8.338
			200	8.338
			100	8.338
16/05/2025	19:09:48.788	200		8.334
			150	8.334
			50	8.334
			200	8.334
16/05/2025	19:08:11.279	6		8.334
			6	8.334
			6	8.334
16/05/2025	19:07:27.757	154		8.29
			154	8.29
			154	8.29
16/05/2025	19:06:50.806	650		8.304
			200	8.304
			100	8.304
			650	8.304
			150	8.304
			200	8.304
16/05/2025	19:06:08.817	696		8.308
			250	8.308
			50	8.308
			696	8.308
			396	8.308
16/05/2025	19:03:30.882	3		8.304
			3	8.304
			3	8.304
16/05/2025	19:03:23.736	12		8.338
			12	8.338
			12	8.338
16/05/2025	19:03:18.203	8		8.338
			8	8.338
			8	8.338
16/05/2025	19:00:31.172	700		8.312
			400	8.312
			250	8.312
			700	8.312
			50	8.312
16/05/2025	18:57:43.414	30		8.312
			30	8.312
			30	8.312
16/05/2025	18:57:17.087	1 200		8.338
			1 200	8.338
			1 200	8.338
16/05/2025	18:55:39.836	100		8.338
			100	8.338
			100	8.338
16/05/2025	18:55:14.980	3		8.338
			3	8.338
			3	8.338
16/05/2025	18:54:08.270	1		8.304
			1	8.304
			1	8.304
16/05/2025	18:51:27.431	8		8.338
			8	8.338
			8	8.338
16/05/2025	18:50:22.185	485		8.348
			385	8.348
			485	8.348
			100	8.348
16/05/2025	18:49:26.741	100		8.348
			100	8.348
			100	8.348
16/05/2025	18:48:32.361	3 900		8.348
			500	8.348
			100	8.348
			2 000	8.348
			650	8.348
			500	8.348
			3 900	8.348
			150	8.348
16/05/2025	18:48:24.773	1 100		8.328
			300	8.328
			800	8.328
			1 100	8.328
16/05/2025	18:48:13.281	5		8.282
			5	8.282
			5	8.282
16/05/2025	18:46:53.390	17		8.336
			17	8.336
			17	8.336
16/05/2025	18:42:23.983	2 400		8.30
			700	8.30
			100	8.30
			1 000	8.30
			2 400	8.30
			600	8.30
16/05/2025	18:42:14.068	1 250		8.302
			4	8.302
			1 246	8.302
			1 250	8.302
16/05/2025	18:39:49.294	3		8.338
			3	8.338
			3	8.338
16/05/2025	18:37:32.241	310		8.302
			310	8.302
			310	8.302
16/05/2025	18:34:44.757	50		8.338
			50	8.338
			50	8.338
16/05/2025	18:33:40.763	972		8.302
			972	8.302
			822	8.302
			150	8.302
16/05/2025	18:30:27.110	160		8.338
			160	8.338
			160	8.338
16/05/2025	18:28:41.878	40		8.338
			40	8.338
			40	8.338
16/05/2025	18:28:10.987	150		8.338
			150	8.338
			150	8.338
16/05/2025	18:26:43.698	70		8.338
			70	8.338
			70	8.338
16/05/2025	18:24:21.013	500		8.338
			500	8.338
			150	8.338
			350	8.338
16/05/2025	18:24:04.208	500		8.302
			200	8.302
			500	8.302
			300	8.302
16/05/2025	18:23:08.950	150		8.302
			150	8.302
			150	8.302
16/05/2025	18:20:02.428	750		8.334
			300	8.334
			750	8.334
			150	8.334
			300	8.334
16/05/2025	18:19:43.066	50		8.302
			50	8.302
			50	8.302
16/05/2025	18:18:13.393	1 000		8.302
			1 000	8.302
			1 000	8.302
16/05/2025	18:17:40.386	5		8.338
			5	8.338
			5	8.338
16/05/2025	18:16:54.508	6		8.344
			6	8.344
			6	8.344
16/05/2025	18:16:46.741	1 000		8.302
			150	8.302
			300	8.302
			1 000	8.302
			550	8.302
16/05/2025	18:14:55.504	344		8.308
			44	8.308
			300	8.308
			344	8.308
16/05/2025	18:14:17.703	220		8.308
			220	8.308
			220	8.308
16/05/2025	18:11:34.204	576		8.338
			300	8.338
			276	8.338
			576	8.338
16/05/2025	18:10:52.490	240		8.302
			240	8.302
			240	8.302
16/05/2025	18:10:17.373	120		8.338
			120	8.338
			120	8.338
16/05/2025	18:10:00.395	15		8.338
			15	8.338
			15	8.338
16/05/2025	18:08:42.411	100		8.338
			100	8.338
			100	8.338
16/05/2025	18:07:27.021	400		8.302
			400	8.302
			400	8.302
16/05/2025	18:06:50.535	17		8.338
			17	8.338
			17	8.338
16/05/2025	18:04:55.394	170		8.31
			170	8.31
			170	8.31
16/05/2025	18:04:50.152	250		8.302
			250	8.302
			150	8.302
			100	8.302
16/05/2025	18:04:33.355	1 000		8.302
			1 000	8.302
			1 000	8.302
16/05/2025	18:02:58.077	121		8.302
			121	8.302
			121	8.302
16/05/2025	18:02:01.406	500		8.302
			150	8.302
			300	8.302
			50	8.302
			500	8.302
16/05/2025	18:01:31.107	150		8.352
			150	8.352
			150	8.352
16/05/2025	18:00:55.543	30		8.352
			30	8.352
			30	8.352
16/05/2025	17:58:46.963	21		8.352
			21	8.352
			21	8.352
16/05/2025	17:58:40.732	450		8.352
			450	8.352
			450	8.352
16/05/2025	17:57:21.474	250		8.338
			250	8.338
			100	8.338
			150	8.338
16/05/2025	17:57:11.408	350		8.302
			350	8.302
			350	8.302
16/05/2025	17:56:58.939	106		8.302
			106	8.302
			106	8.302
16/05/2025	17:56:13.595	500		8.302
			150	8.302
			500	8.302
			350	8.302
16/05/2025	17:55:45.226	300		8.312
			300	8.312
			300	8.312
16/05/2025	17:55:15.689	70		8.302
			70	8.302
			70	8.302
16/05/2025	17:54:04.494	2 000		8.30
			2 000	8.30
			1 140	8.30
			150	8.30
			710	8.30
16/05/2025	17:53:43.289	1		8.302
			1	8.302
			1	8.302
16/05/2025	17:53:28.458	930		8.304
			930	8.304
			930	8.304
16/05/2025	17:53:28.342	930		8.306
			930	8.306
			930	8.306
16/05/2025	17:53:26.094	200		8.318
			200	8.318
			200	8.318
16/05/2025	17:52:03.287	350		8.318
			350	8.318
			350	8.318
16/05/2025	17:51:04.696	40		8.306
			40	8.306
			40	8.306
16/05/2025	17:49:34.179	1 739		8.308
			1 289	8.308
			450	8.308
			1 739	8.308
16/05/2025	17:49:19.946	1 250		8.31
			1 250	8.31
			1 250	8.31
16/05/2025	17:48:46.533	100		8.31
			100	8.31
			100	8.31
16/05/2025	17:47:54.760	1		8.352
			1	8.352
			1	8.352
16/05/2025	17:46:53.123	500		8.31
			500	8.31
			500	8.31
16/05/2025	17:46:51.480	1		8.352
			1	8.352
			1	8.352
16/05/2025	17:46:18.748	1 000		8.31
			1 000	8.31
			1 000	8.31
16/05/2025	17:46:03.414	1 200		8.31
			150	8.31
			750	8.31
			1 200	8.31
			300	8.31
16/05/2025	17:45:38.312	500		8.352
			500	8.352
			500	8.352
16/05/2025	17:45:16.709	50		8.352
			1	8.352
			49	8.352
			50	8.352
16/05/2025	17:44:16.032	1 000		8.352
			1 000	8.352
			1 000	8.352
16/05/2025	17:43:55.833	100		8.352
			100	8.352
			100	8.352
16/05/2025	17:42:49.886	100		8.352
			100	8.352
			100	8.352
16/05/2025	17:42:35.759	171		8.306
			171	8.306
			171	8.306
16/05/2025	17:41:08.024	24		8.352
			24	8.352
			24	8.352
16/05/2025	17:37:59.720	184		8.306
			184	8.306
			184	8.306
16/05/2025	17:36:46.516	500		8.306
			500	8.306
			500	8.306
16/05/2025	17:36:33.060	165		8.306
			165	8.306
			165	8.306
16/05/2025	17:35:09.049	429		8.332
			429	8.332
			429	8.332
16/05/2025	17:35:04.988	100		8.35
			100	8.35
			100	8.35
16/05/2025	17:34:57.918	300		8.306
			200	8.306
			30	8.306
			70	8.306
			300	8.306
16/05/2025	17:29:54.795	360		8.304
			360	8.304
			360	8.304
16/05/2025	17:29:01.859	300		8.314
			300	8.314
			300	8.314
16/05/2025	17:27:57.846	1 000		8.336
			1 000	8.336
			1 000	8.336
16/05/2025	17:27:22.212	1 200		8.342
			1 200	8.342
			1 200	8.342
16/05/2025	17:27:16.865	60		8.34
			60	8.34
			60	8.34
16/05/2025	17:25:29.917	1 978		8.35
			1 478	8.35
			1 978	8.35
			500	8.35
16/05/2025	17:25:29.866	2 000		8.35
			1 000	8.35
			2 000	8.35
			1 000	8.35
16/05/2025	17:25:08.124	500		8.33
			500	8.33
			500	8.33
16/05/2025	17:23:59.398	1 500		8.308
			1 500	8.308
			1 500	8.308
16/05/2025	17:23:30.400	600		8.302
			600	8.302
			600	8.302
16/05/2025	17:23:01.755	100		8.298
			100	8.298
			100	8.298
16/05/2025	17:21:44.331	100		8.314
			100	8.314
			100	8.314
16/05/2025	17:21:25.450	1 000		8.318
			1 000	8.318
			1 000	8.318
16/05/2025	17:20:33.425	1		8.32
			1	8.32
			1	8.32
16/05/2025	17:20:32.125	200		8.32
			200	8.32
			200	8.32
16/05/2025	17:18:01.804	1		8.32
			1	8.32
			1	8.32
16/05/2025	17:18:01.010	2		8.32
			2	8.32
			2	8.32
16/05/2025	17:17:15.106	1		8.312
			1	8.312
			1	8.312
16/05/2025	17:16:54.654	1 000		8.308
			1 000	8.308
			1 000	8.308
16/05/2025	17:16:49.821	1 000		8.302
			1 000	8.302
			1 000	8.302
16/05/2025	17:16:15.395	7		8.292
			7	8.292
			7	8.292
16/05/2025	17:16:11.610	2 700		8.30
			2 700	8.30
			2 700	8.30
16/05/2025	17:16:07.505	500		8.30
			500	8.30
			500	8.30
16/05/2025	17:14:22.756	150		8.304
			150	8.304
			150	8.304
16/05/2025	17:13:07.550	100		8.292
			100	8.292
			100	8.292
16/05/2025	17:12:56.372	1 500		8.288
			1 500	8.288
			1 500	8.288
16/05/2025	17:09:25.445	1 500		8.26
			1 500	8.26
			1 500	8.26
16/05/2025	17:09:12.881	500		8.26
			500	8.26
			500	8.26
16/05/2025	17:08:37.859	3		8.268
			3	8.268
			3	8.268
16/05/2025	17:08:01.809	600		8.28
			600	8.28
			600	8.28
16/05/2025	17:07:08.285	430		8.278
			430	8.278
			430	8.278
16/05/2025	17:07:05.231	500		8.28
			500	8.28
			500	8.28
16/05/2025	17:06:27.161	10		8.28
			10	8.28
			10	8.28
16/05/2025	17:05:52.817	600		8.282
			600	8.282
			600	8.282
16/05/2025	17:02:33.681	500		8.264
			500	8.264
			500	8.264
16/05/2025	17:00:52.760	100		8.268
			100	8.268
			100	8.268
16/05/2025	17:00:11.532	100		8.266
			100	8.266
			100	8.266
16/05/2025	16:59:51.108	200		8.266
			200	8.266
			200	8.266
16/05/2025	16:57:12.923	27		8.272
			27	8.272
			27	8.272
16/05/2025	16:56:55.570	124		8.262
			124	8.262
			124	8.262
16/05/2025	16:56:50.286	500		8.262
			500	8.262
			500	8.262
16/05/2025	16:56:25.353	133		8.264
			133	8.264
			133	8.264
16/05/2025	16:56:09.295	400		8.26
			400	8.26
			400	8.26
16/05/2025	16:56:05.499	6		8.264
			6	8.264
			6	8.264
16/05/2025	16:55:11.042	500		8.268
			500	8.268
			500	8.268
16/05/2025	16:53:44.334	905		8.268
			905	8.268
			905	8.268
16/05/2025	16:51:36.008	20		8.284
			20	8.284
			20	8.284
16/05/2025	16:51:09.110	20		8.284
			20	8.284
			20	8.284
16/05/2025	16:49:16.497	2		8.30
			2	8.30
			2	8.30
16/05/2025	16:49:13.630	60		8.30
			60	8.30
			60	8.30
16/05/2025	16:48:13.199	50		8.306
			50	8.306
			50	8.306
16/05/2025	16:47:23.305	3		8.28
			3	8.28
			3	8.28
16/05/2025	16:47:03.788	3		8.288
			3	8.288
			3	8.288
16/05/2025	16:46:51.484	100		8.296
			100	8.296
			100	8.296
16/05/2025	16:46:31.777	150		8.30
			150	8.30
			150	8.30
16/05/2025	16:46:10.884	601		8.31
			601	8.31
			601	8.31
16/05/2025	16:46:00.119	12		8.316
			12	8.316
			12	8.316
16/05/2025	16:44:18.719	125		8.324
			125	8.324
			125	8.324
16/05/2025	16:43:19.755	100		8.316
			100	8.316
			100	8.316
16/05/2025	16:43:18.010	120		8.316
			120	8.316
			120	8.316
16/05/2025	16:42:46.380	50		8.308
			50	8.308
			50	8.308
16/05/2025	16:41:01.635	217		8.322
			217	8.322
			217	8.322
16/05/2025	16:39:44.077	263		8.32
			263	8.32
			263	8.32
16/05/2025	16:39:23.100	100		8.322
			100	8.322
			100	8.322
16/05/2025	16:38:59.624	200		8.32
			200	8.32
			200	8.32
16/05/2025	16:38:10.487	480		8.326
			480	8.326
			480	8.326
16/05/2025	16:37:12.311	44		8.33
			44	8.33
			44	8.33
16/05/2025	16:36:35.722	1 500		8.324
			1 500	8.324
			1 500	8.324
16/05/2025	16:35:04.711	700		8.322
			700	8.322
			700	8.322
16/05/2025	16:34:28.291	1		8.334
			1	8.334
			1	8.334
16/05/2025	16:34:22.317	2		8.334
			2	8.334
			2	8.334
16/05/2025	16:34:00.537	66		8.33
			66	8.33
			66	8.33
16/05/2025	16:32:14.349	1 000		8.312
			1 000	8.312
			1 000	8.312
16/05/2025	16:31:42.101	3		8.312
			3	8.312
			3	8.312
16/05/2025	16:31:19.119	250		8.316
			250	8.316
			250	8.316
16/05/2025	16:30:34.433	600		8.314
			600	8.314
			600	8.314
16/05/2025	16:30:03.185	1 500		8.314
			1 500	8.314
			1 500	8.314
16/05/2025	16:29:46.819	100		8.314
			100	8.314
			100	8.314
16/05/2025	16:29:10.992	1 000		8.32
			1 000	8.32
			1 000	8.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice