Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
397
212,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:20:12,188 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 03.11.2025 | 09:20:11,482 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.11.2025 | 09:20:04,044 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 03.11.2025 | 09:20:00,026 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 03.11.2025 | 09:19:59,524 | 73 | 212,15 | |
| 73 | 212,15 | |||
| 73 | 212,15 | |||
| 03.11.2025 | 09:19:49,528 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 03.11.2025 | 09:19:39,888 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.11.2025 | 09:19:19,665 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:19:06,396 | 42 | 212,20 | |
| 42 | 212,20 | |||
| 42 | 212,20 | |||
| 03.11.2025 | 09:19:04,783 | 200 | 212,20 | |
| 200 | 212,20 | |||
| 200 | 212,20 | |||
| 03.11.2025 | 09:18:54,805 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 03.11.2025 | 09:18:51,585 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 03.11.2025 | 09:18:33,201 | 92 | 212,20 | |
| 92 | 212,20 | |||
| 92 | 212,20 | |||
| 03.11.2025 | 09:18:16,025 | 140 | 212,05 | |
| 140 | 212,05 | |||
| 140 | 212,05 | |||
| 03.11.2025 | 09:18:15,932 | 300 | 212,05 | |
| 300 | 212,05 | |||
| 300 | 212,05 | |||
| 03.11.2025 | 09:18:15,828 | 310 | 212,05 | |
| 10 | 212,05 | |||
| 300 | 212,05 | |||
| 310 | 212,05 | |||
| 03.11.2025 | 09:18:12,897 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.11.2025 | 09:18:08,609 | 354 | 212,15 | |
| 354 | 212,15 | |||
| 354 | 212,15 | |||
| 03.11.2025 | 09:18:06,505 | 38 | 212,20 | |
| 38 | 212,20 | |||
| 38 | 212,20 | |||
| 03.11.2025 | 09:18:03,169 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 03.11.2025 | 09:17:54,892 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 03.11.2025 | 09:17:13,604 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 03.11.2025 | 09:16:56,267 | 250 | 212,20 | |
| 250 | 212,20 | |||
| 250 | 212,20 | |||
| 03.11.2025 | 09:16:37,884 | 90 | 212,15 | |
| 90 | 212,15 | |||
| 90 | 212,15 | |||
| 03.11.2025 | 09:16:37,182 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 03.11.2025 | 09:16:25,003 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 03.11.2025 | 09:16:23,489 | 96 | 212,15 | |
| 96 | 212,15 | |||
| 96 | 212,15 | |||
| 03.11.2025 | 09:16:00,672 | 500 | 212,05 | |
| 500 | 212,05 | |||
| 500 | 212,05 | |||
| 03.11.2025 | 09:15:58,964 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 03.11.2025 | 09:15:55,857 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:15:43,740 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.11.2025 | 09:15:41,992 | 12 | 212,20 | |
| 12 | 212,20 | |||
| 12 | 212,20 | |||
| 03.11.2025 | 09:15:39,715 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:15:18,596 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 09:15:14,043 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:15:13,042 | 23 | 212,25 | |
| 23 | 212,25 | |||
| 23 | 212,25 | |||
| 03.11.2025 | 09:15:12,636 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 03.11.2025 | 09:14:26,233 | 14 | 212,25 | |
| 14 | 212,25 | |||
| 14 | 212,25 | |||
| 03.11.2025 | 09:13:57,949 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.11.2025 | 09:13:28,185 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 03.11.2025 | 09:13:25,317 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.11.2025 | 09:13:25,068 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 03.11.2025 | 09:12:54,312 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.11.2025 | 09:12:50,479 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 09:12:37,677 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 03.11.2025 | 09:12:33,562 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 03.11.2025 | 09:12:21,914 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:12:15,889 | 13 | 212,05 | |
| 13 | 212,05 | |||
| 13 | 212,05 | |||
| 03.11.2025 | 09:11:54,982 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 03.11.2025 | 09:11:46,108 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.11.2025 | 09:11:44,821 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.11.2025 | 09:11:43,816 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:11:21,106 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 03.11.2025 | 09:11:20,625 | 200 | 212,20 | |
| 200 | 212,20 | |||
| 200 | 212,20 | |||
| 03.11.2025 | 09:11:03,814 | 21 | 212,15 | |
| 21 | 212,15 | |||
| 21 | 212,15 | |||
| 03.11.2025 | 09:10:58,843 | 94 | 212,15 | |
| 94 | 212,15 | |||
| 94 | 212,15 | |||
| 03.11.2025 | 09:10:42,016 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.11.2025 | 09:10:40,814 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.11.2025 | 09:10:38,328 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.11.2025 | 09:09:52,482 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.11.2025 | 09:09:43,828 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 03.11.2025 | 09:09:32,857 | 14 | 212,15 | |
| 14 | 212,15 | |||
| 14 | 212,15 | |||
| 03.11.2025 | 09:09:30,695 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.11.2025 | 09:09:28,186 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.11.2025 | 09:09:23,452 | 594 | 212,05 | |
| 594 | 212,05 | |||
| 594 | 212,05 | |||
| 03.11.2025 | 09:09:12,690 | 306 | 212,05 | |
| 300 | 212,05 | |||
| 306 | 212,05 | |||
| 6 | 212,05 | |||
| 03.11.2025 | 09:09:08,696 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.11.2025 | 09:08:46,832 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.11.2025 | 09:08:46,377 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 09:08:31,151 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 03.11.2025 | 09:08:25,623 | 18 | 212,35 | |
| 18 | 212,35 | |||
| 18 | 212,35 | |||
| 03.11.2025 | 09:08:19,820 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 03.11.2025 | 09:08:10,764 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.11.2025 | 09:08:00,168 | 42 | 212,05 | |
| 42 | 212,05 | |||
| 42 | 212,05 | |||
| 03.11.2025 | 09:07:50,460 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 03.11.2025 | 09:07:47,726 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 09:07:45,190 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 03.11.2025 | 09:07:39,862 | 40 | 212,05 | |
| 40 | 212,05 | |||
| 40 | 212,05 | |||
| 03.11.2025 | 09:07:03,289 | 7 | 212,30 | |
| 7 | 212,30 | |||
| 7 | 212,30 | |||
| 03.11.2025 | 09:06:51,275 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 03.11.2025 | 09:06:50,899 | 43 | 212,05 | |
| 43 | 212,05 | |||
| 43 | 212,05 | |||
| 03.11.2025 | 09:06:30,680 | 65 | 212,30 | |
| 23 | 212,30 | |||
| 20 | 212,30 | |||
| 22 | 212,30 | |||
| 65 | 212,30 | |||
| 03.11.2025 | 09:06:28,867 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.11.2025 | 09:06:13,549 | 14 | 212,35 | |
| 14 | 212,35 | |||
| 14 | 212,35 | |||
| 03.11.2025 | 09:05:31,767 | 28 | 212,05 | |
| 28 | 212,05 | |||
| 28 | 212,05 | |||
| 03.11.2025 | 09:05:29,696 | 331 | 212,05 | |
| 1 | 212,05 | |||
| 300 | 212,05 | |||
| 282 | 212,05 | |||
| 10 | 212,05 | |||
| 20 | 212,05 | |||
| 8 | 212,05 | |||
| 40 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 09:02:13,374 | 170 | 212,45 | |
| 170 | 212,45 | |||
| 170 | 212,45 | |||
| 03.11.2025 | 09:02:13,284 | 300 | 212,45 | |
| 300 | 212,45 | |||
| 300 | 212,45 | |||
| 03.11.2025 | 09:02:12,882 | 150 | 212,20 | |
| 150 | 212,20 | |||
| 150 | 212,20 | |||
| 03.11.2025 | 09:02:12,096 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 09:02:09,891 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 03.11.2025 | 09:01:41,772 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:01:04,088 | 65 | 212,20 | |
| 65 | 212,20 | |||
| 65 | 212,20 | |||
| 03.11.2025 | 09:01:02,688 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 03.11.2025 | 09:00:51,471 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.11.2025 | 09:00:44,739 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.11.2025 | 09:00:07,387 | 7 | 212,15 | |
| 7 | 212,15 | |||
| 7 | 212,15 | |||
| 03.11.2025 | 09:00:04,181 | 9 | 212,45 | |
| 9 | 212,45 | |||
| 9 | 212,45 | |||
| 03.11.2025 | 08:59:17,643 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.11.2025 | 08:58:53,279 | 19 | 212,45 | |
| 19 | 212,45 | |||
| 19 | 212,45 | |||
| 03.11.2025 | 08:58:45,371 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 03.11.2025 | 08:58:42,455 | 8 | 212,15 | |
| 8 | 212,15 | |||
| 8 | 212,15 | |||
| 03.11.2025 | 08:58:39,096 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 03.11.2025 | 08:58:15,734 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 03.11.2025 | 08:58:09,192 | 38 | 212,20 | |
| 38 | 212,20 | |||
| 38 | 212,20 | |||
| 03.11.2025 | 08:58:04,478 | 25 | 212,25 | |
| 25 | 212,25 | |||
| 25 | 212,25 | |||
| 03.11.2025 | 08:57:55,673 | 42 | 212,35 | |
| 42 | 212,35 | |||
| 10 | 212,35 | |||
| 7 | 212,35 | |||
| 25 | 212,35 | |||
| 03.11.2025 | 08:57:42,174 | 88 | 212,40 | |
| 88 | 212,40 | |||
| 88 | 212,40 | |||
| 03.11.2025 | 08:57:40,924 | 200 | 212,40 | |
| 200 | 212,40 | |||
| 200 | 212,40 | |||
| 03.11.2025 | 08:57:18,289 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 03.11.2025 | 08:57:05,179 | 62 | 212,40 | |
| 62 | 212,40 | |||
| 62 | 212,40 | |||
| 03.11.2025 | 08:57:02,652 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.11.2025 | 08:57:02,534 | 34 | 212,45 | |
| 33 | 212,45 | |||
| 1 | 212,45 | |||
| 24 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 08:56:14,124 | 72 | 212,35 | |
| 72 | 212,35 | |||
| 72 | 212,35 | |||
| 03.11.2025 | 08:56:13,723 | 6 | 212,35 | |
| 6 | 212,35 | |||
| 6 | 212,35 | |||
| 03.11.2025 | 08:56:13,525 | 201 | 212,35 | |
| 201 | 212,35 | |||
| 201 | 212,35 | |||
| 03.11.2025 | 08:56:05,049 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 03.11.2025 | 08:56:02,178 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.11.2025 | 08:56:02,068 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.11.2025 | 08:55:44,586 | 207 | 212,20 | |
| 207 | 212,20 | |||
| 207 | 212,20 | |||
| 03.11.2025 | 08:55:44,085 | 193 | 212,20 | |
| 193 | 212,20 | |||
| 193 | 212,20 | |||
| 03.11.2025 | 08:55:31,678 | 7 | 212,45 | |
| 7 | 212,45 | |||
| 7 | 212,45 | |||
| 03.11.2025 | 08:55:24,762 | 27 | 212,45 | |
| 27 | 212,45 | |||
| 27 | 212,45 | |||
| 03.11.2025 | 08:54:24,940 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 03.11.2025 | 08:53:23,388 | 66 | 212,20 | |
| 66 | 212,20 | |||
| 66 | 212,20 | |||
| 03.11.2025 | 08:53:15,276 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.11.2025 | 08:53:00,845 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 08:52:59,578 | 45 | 212,20 | |
| 45 | 212,20 | |||
| 45 | 212,20 | |||
| 03.11.2025 | 08:52:55,664 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 03.11.2025 | 08:52:47,098 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.11.2025 | 08:52:33,433 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 08:52:28,135 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:52:22,626 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.11.2025 | 08:52:22,126 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.11.2025 | 08:52:13,294 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 03.11.2025 | 08:52:07,922 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.11.2025 | 08:51:50,044 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:51:41,331 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 03.11.2025 | 08:51:08,144 | 30 | 212,45 | |
| 30 | 212,45 | |||
| 30 | 212,45 | |||
| 03.11.2025 | 08:50:41,178 | 19 | 212,45 | |
| 19 | 212,45 | |||
| 19 | 212,45 | |||
| 03.11.2025 | 08:50:38,517 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.11.2025 | 08:50:17,566 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 03.11.2025 | 08:50:16,962 | 120 | 212,25 | |
| 120 | 212,25 | |||
| 120 | 212,25 | |||
| 03.11.2025 | 08:50:13,690 | 94 | 212,45 | |
| 94 | 212,45 | |||
| 94 | 212,45 | |||
| 03.11.2025 | 08:49:55,575 | 48 | 212,45 | |
| 48 | 212,45 | |||
| 48 | 212,45 | |||
| 03.11.2025 | 08:49:42,859 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 03.11.2025 | 08:48:37,468 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 03.11.2025 | 08:47:44,941 | 75 | 212,45 | |
| 75 | 212,45 | |||
| 75 | 212,45 | |||
| 03.11.2025 | 08:47:10,987 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 03.11.2025 | 08:47:07,077 | 90 | 212,05 | |
| 90 | 212,05 | |||
| 90 | 212,05 | |||
| 03.11.2025 | 08:46:23,166 | 209 | 212,15 | |
| 209 | 212,15 | |||
| 209 | 212,15 | |||
| 03.11.2025 | 08:46:04,893 | 101 | 212,05 | |
| 101 | 212,05 | |||
| 101 | 212,05 | |||
| 03.11.2025 | 08:45:40,986 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 03.11.2025 | 08:45:40,563 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 03.11.2025 | 08:45:40,482 | 63 | 212,05 | |
| 63 | 212,05 | |||
| 63 | 212,05 | |||
| 03.11.2025 | 08:45:40,381 | 93 | 212,05 | |
| 93 | 212,05 | |||
| 93 | 212,05 | |||
| 03.11.2025 | 08:45:39,778 | 70 | 212,05 | |
| 70 | 212,05 | |||
| 70 | 212,05 | |||
| 03.11.2025 | 08:45:37,443 | 33 | 212,50 | |
| 2 | 212,50 | |||
| 6 | 212,50 | |||
| 32 | 212,50 | |||
| 15 | 212,50 | |||
| 1 | 212,50 | |||
| 10 | 212,50 | |||
| 03.11.2025 | 08:44:08,037 | 400 | 212,50 | |
| 400 | 212,50 | |||
| 400 | 212,50 | |||
| 03.11.2025 | 08:44:03,383 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 03.11.2025 | 08:43:48,384 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 03.11.2025 | 08:43:35,404 | 230 | 212,05 | |
| 230 | 212,05 | |||
| 230 | 212,05 | |||
| 03.11.2025 | 08:43:32,029 | 22 | 212,05 | |
| 22 | 212,05 | |||
| 22 | 212,05 | |||
| 03.11.2025 | 08:43:25,115 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 03.11.2025 | 08:43:20,718 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 03.11.2025 | 08:42:51,924 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 03.11.2025 | 08:42:02,570 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.11.2025 | 08:41:48,636 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 03.11.2025 | 08:41:28,032 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 03.11.2025 | 08:40:42,220 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 03.11.2025 | 08:40:30,966 | 20 | 212,50 | |
| 7 | 212,50 | |||
| 13 | 212,50 | |||
| 20 | 212,50 | |||
| 03.11.2025 | 08:40:18,893 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 08:38:52,494 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 03.11.2025 | 08:38:43,829 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 03.11.2025 | 08:38:23,710 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.11.2025 | 08:38:02,262 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.11.2025 | 08:36:45,876 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 03.11.2025 | 08:36:24,075 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 03.11.2025 | 08:36:18,760 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 03.11.2025 | 08:36:01,624 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 03.11.2025 | 08:35:58,806 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 08:34:52,202 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:34:31,174 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:34:18,418 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 03.11.2025 | 08:34:18,095 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 03.11.2025 | 08:33:57,863 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 08:33:34,833 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 03.11.2025 | 08:33:26,503 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 03.11.2025 | 08:33:14,521 | 136 | 212,05 | |
| 136 | 212,05 | |||
| 136 | 212,05 | |||
| 03.11.2025 | 08:33:10,935 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:32:32,628 | 12 | 211,80 | |
| 12 | 211,80 | |||
| 12 | 211,80 | |||
| 03.11.2025 | 08:32:16,925 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 03.11.2025 | 08:32:05,925 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.11.2025 | 08:32:04,683 | 8 | 212,55 | |
| 8 | 212,55 | |||
| 8 | 212,55 | |||
| 03.11.2025 | 08:31:32,760 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 03.11.2025 | 08:30:50,791 | 38 | 211,80 | |
| 38 | 211,80 | |||
| 38 | 211,80 | |||
| 03.11.2025 | 08:30:41,344 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 03.11.2025 | 08:30:20,147 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 03.11.2025 | 08:29:45,965 | 49 | 211,80 | |
| 49 | 211,80 | |||
| 49 | 211,80 | |||
| 03.11.2025 | 08:29:41,959 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:29:39,326 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 03.11.2025 | 08:29:39,238 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.11.2025 | 08:29:10,854 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 03.11.2025 | 08:28:37,682 | 23 | 212,55 | |
| 23 | 212,55 | |||
| 23 | 212,55 | |||
| 03.11.2025 | 08:28:27,898 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:27:24,465 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 03.11.2025 | 08:26:30,926 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 03.11.2025 | 08:26:14,594 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 03.11.2025 | 08:25:52,494 | 35 | 211,80 | |
| 35 | 211,80 | |||
| 35 | 211,80 | |||
| 03.11.2025 | 08:25:29,780 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 03.11.2025 | 08:25:17,939 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 03.11.2025 | 08:25:09,734 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 03.11.2025 | 08:24:47,902 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 03.11.2025 | 08:24:33,224 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 03.11.2025 | 08:24:16,372 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.11.2025 | 08:23:50,031 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:23:29,551 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 03.11.2025 | 08:23:26,588 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.11.2025 | 08:23:19,815 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 03.11.2025 | 08:23:15,293 | 8 | 212,55 | |
| 5 | 212,55 | |||
| 3 | 212,55 | |||
| 8 | 212,55 | |||
| 03.11.2025 | 08:22:44,819 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 03.11.2025 | 08:22:38,480 | 27 | 211,95 | |
| 27 | 211,95 | |||
| 27 | 211,95 | |||
| 03.11.2025 | 08:22:22,261 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 03.11.2025 | 08:22:07,066 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 03.11.2025 | 08:21:57,247 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.11.2025 | 08:21:45,832 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.11.2025 | 08:21:33,197 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 03.11.2025 | 08:21:13,147 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 9 | 211,95 | |||
| 03.11.2025 | 08:21:11,564 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:20:59,792 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.11.2025 | 08:20:55,376 | 51 | 211,95 | |
| 51 | 211,95 | |||
| 51 | 211,95 | |||
| 03.11.2025 | 08:20:39,839 | 61 | 212,50 | |
| 11 | 212,50 | |||
| 50 | 212,50 | |||
| 61 | 212,50 | |||
| 03.11.2025 | 08:20:10,669 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 08:20:03,004 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 08:19:57,627 | 239 | 212,45 | |
| 239 | 212,45 | |||
| 239 | 212,45 | |||
| 03.11.2025 | 08:19:54,301 | 13 | 212,45 | |
| 13 | 212,45 | |||
| 13 | 212,45 | |||
| 03.11.2025 | 08:19:48,348 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:19:34,672 | 45 | 212,45 | |
| 45 | 212,45 | |||
| 45 | 212,45 | |||
| 03.11.2025 | 08:19:11,090 | 99 | 211,75 | |
| 99 | 211,75 | |||
| 99 | 211,75 | |||
| 03.11.2025 | 08:19:01,426 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 03.11.2025 | 08:18:59,861 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 08:18:48,841 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 03.11.2025 | 08:18:20,744 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 03.11.2025 | 08:18:11,254 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.11.2025 | 08:17:27,092 | 30 | 212,45 | |
| 30 | 212,45 | |||
| 30 | 212,45 | |||
| 03.11.2025 | 08:17:24,661 | 215 | 212,45 | |
| 10 | 212,45 | |||
| 7 | 212,45 | |||
| 178 | 212,45 | |||
| 20 | 212,45 | |||
| 200 | 212,45 | |||
| 15 | 212,45 | |||
| 03.11.2025 | 08:16:14,982 | 300 | 211,95 | |
| 300 | 211,95 | |||
| 300 | 211,95 | |||
| 03.11.2025 | 08:16:01,857 | 47 | 211,95 | |
| 47 | 211,95 | |||
| 47 | 211,95 | |||
| 03.11.2025 | 08:15:47,169 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.11.2025 | 08:14:53,520 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 03.11.2025 | 08:14:48,569 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 03.11.2025 | 08:14:30,697 | 30 | 211,95 | |
| 30 | 211,95 | |||
| 30 | 211,95 | |||
| 03.11.2025 | 08:14:03,248 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 03.11.2025 | 08:12:17,230 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 03.11.2025 | 08:12:01,842 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 03.11.2025 | 08:11:53,358 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 03.11.2025 | 08:11:51,149 | 12 | 211,75 | |
| 12 | 211,75 | |||
| 12 | 211,75 | |||
| 03.11.2025 | 08:11:36,223 | 200 | 211,90 | |
| 200 | 211,90 | |||
| 200 | 211,90 | |||
| 03.11.2025 | 08:11:25,283 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 03.11.2025 | 08:11:08,988 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 03.11.2025 | 08:11:08,747 | 70 | 211,90 | |
| 70 | 211,90 | |||
| 70 | 211,90 | |||
| 03.11.2025 | 08:10:45,973 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 03.11.2025 | 08:09:44,989 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 03.11.2025 | 08:09:39,892 | 150 | 211,90 | |
| 150 | 211,90 | |||
| 150 | 211,90 | |||
| 03.11.2025 | 08:09:17,274 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 12 | 211,90 | |||
| 03.11.2025 | 08:09:13,208 | 96 | 211,80 | |
| 96 | 211,80 | |||
| 96 | 211,80 | |||
| 03.11.2025 | 08:08:40,208 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:08:37,842 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 03.11.2025 | 08:08:32,975 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 03.11.2025 | 08:08:22,118 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:08:06,619 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:08:03,097 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:07:52,232 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.11.2025 | 08:07:43,535 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:07:29,461 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 03.11.2025 | 08:07:28,492 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 03.11.2025 | 08:07:19,792 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 03.11.2025 | 08:07:15,926 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.11.2025 | 08:07:13,784 | 9 | 211,80 | |
| 9 | 211,80 | |||
| 9 | 211,80 | |||
| 03.11.2025 | 08:07:06,978 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:07:04,927 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 03.11.2025 | 08:07:02,066 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 03.11.2025 | 08:06:59,714 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 03.11.2025 | 08:06:57,621 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 03.11.2025 | 08:06:35,710 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 03.11.2025 | 08:06:27,956 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 03.11.2025 | 08:06:25,537 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.11.2025 | 08:06:20,211 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 03.11.2025 | 08:06:14,866 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:06:07,425 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 03.11.2025 | 08:06:06,825 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:06:03,908 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:06:02,895 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 03.11.2025 | 08:06:01,551 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 03.11.2025 | 08:05:56,357 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:05:54,345 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 08:05:45,727 | 400 | 211,90 | |
| 400 | 211,90 | |||
| 400 | 211,90 | |||
| 03.11.2025 | 08:05:31,661 | 139 | 211,95 | |
| 139 | 211,95 | |||
| 139 | 211,95 | |||
| 03.11.2025 | 08:05:28,756 | 90 | 211,95 | |
| 90 | 211,95 | |||
| 90 | 211,95 | |||
| 03.11.2025 | 08:05:23,317 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 03.11.2025 | 08:05:19,096 | 159 | 211,95 | |
| 159 | 211,95 | |||
| 159 | 211,95 | |||
| 03.11.2025 | 08:05:01,835 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.11.2025 | 08:04:29,369 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 03.11.2025 | 08:04:16,997 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.11.2025 | 08:04:13,383 | 41 | 211,85 | |
| 41 | 211,85 | |||
| 41 | 211,85 | |||
| 03.11.2025 | 08:03:55,358 | 24 | 211,85 | |
| 24 | 211,85 | |||
| 24 | 211,85 | |||
| 03.11.2025 | 08:03:46,872 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.11.2025 | 08:03:30,089 | 7 | 212,45 | |
| 7 | 212,45 | |||
| 7 | 212,45 | |||
| 03.11.2025 | 08:03:22,447 | 16 | 212,45 | |
| 16 | 212,45 | |||
| 16 | 212,45 | |||
| 03.11.2025 | 08:03:00,891 | 289 | 212,20 | |
| 228 | 212,20 | |||
| 1 | 212,20 | |||
| 118 | 212,20 | |||
| 171 | 212,20 | |||
| 50 | 212,20 | |||
| 10 | 212,20 | |||
| 03.11.2025 | 08:02:43,300 | 300 | 211,95 | |
| 300 | 211,95 | |||
| 300 | 211,95 | |||
| 03.11.2025 | 08:02:24,877 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.11.2025 | 08:02:22,199 | 190 | 211,80 | |
| 190 | 211,80 | |||
| 190 | 211,80 | |||
| 03.11.2025 | 08:01:59,135 | 60 | 211,80 | |
| 60 | 211,80 | |||
| 60 | 211,80 | |||
| 03.11.2025 | 08:01:56,377 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 03.11.2025 | 08:01:47,851 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.11.2025 | 08:01:44,025 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.11.2025 | 08:01:36,464 | 12 | 211,75 | |
| 12 | 211,75 | |||
| 12 | 211,75 | |||
| 03.11.2025 | 08:01:23,019 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 03.11.2025 | 08:01:18,052 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 03.11.2025 | 08:01:06,632 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 03.11.2025 | 08:00:32,141 | 21 | 211,75 | |
| 21 | 211,75 | |||
| 21 | 211,75 | |||
| 03.11.2025 | 08:00:14,618 | 393 | 211,75 | |
| 393 | 211,75 | |||
| 393 | 211,75 | |||
| 03.11.2025 | 08:00:09,225 | 9 | 212,15 | |
| 9 | 212,15 | |||
| 9 | 212,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 712,00
Umsatz: 8 435 TEUR -
Nvidia Corp.
Bid: 176,58 / Ask: 176,66
Umsatz: 7 947 TEUR -
Allianz SE
Bid: 353,50 / Ask: 353,70
Umsatz: 6 611 TEUR -
Meta Platforms Inc.
Bid: 567,10 / Ask: 567,30
Umsatz: 6 041 TEUR -
Siemens Energy AG
Bid: 110,65 / Ask: 110,70
Umsatz: 5 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 09:20:15
Letzte Aktualisierung:
03.11.2025 @ 09:20:15