Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2220
1402
222,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:02:40,767 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 03.11.2025 | 15:02:38,185 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 03.11.2025 | 15:02:37,064 | 22 | 222,80 | |
| 20 | 222,80 | |||
| 2 | 222,80 | |||
| 22 | 222,80 | |||
| 03.11.2025 | 15:02:32,192 | 681 | 222,50 | |
| 400 | 222,50 | |||
| 681 | 222,50 | |||
| 110 | 222,50 | |||
| 20 | 222,50 | |||
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 10 | 222,50 | |||
| 21 | 222,50 | |||
| 03.11.2025 | 15:02:28,461 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 15:02:27,572 | 1 510 | 222,15 | |
| 20 | 222,15 | |||
| 280 | 222,15 | |||
| 8 | 222,15 | |||
| 10 | 222,15 | |||
| 15 | 222,15 | |||
| 5 | 222,15 | |||
| 60 | 222,15 | |||
| 20 | 222,15 | |||
| 360 | 222,15 | |||
| 25 | 222,15 | |||
| 15 | 222,15 | |||
| 45 | 222,15 | |||
| 1 000 | 222,15 | |||
| 460 | 222,15 | |||
| 5 | 222,15 | |||
| 55 | 222,15 | |||
| 18 | 222,15 | |||
| 5 | 222,15 | |||
| 30 | 222,15 | |||
| 8 | 222,15 | |||
| 20 | 222,15 | |||
| 77 | 222,15 | |||
| 10 | 222,15 | |||
| 3 | 222,15 | |||
| 30 | 222,15 | |||
| 14 | 222,15 | |||
| 50 | 222,15 | |||
| 7 | 222,15 | |||
| 8 | 222,15 | |||
| 25 | 222,15 | |||
| 10 | 222,15 | |||
| 25 | 222,15 | |||
| 10 | 222,15 | |||
| 69 | 222,15 | |||
| 25 | 222,15 | |||
| 2 | 222,15 | |||
| 10 | 222,15 | |||
| 12 | 222,15 | |||
| 40 | 222,15 | |||
| 60 | 222,15 | |||
| 20 | 222,15 | |||
| 41 | 222,15 | |||
| 8 | 222,15 | |||
| 03.11.2025 | 15:02:06,211 | 198 | 221,90 | |
| 31 | 221,90 | |||
| 5 | 221,90 | |||
| 15 | 221,90 | |||
| 5 | 221,90 | |||
| 12 | 221,90 | |||
| 50 | 221,90 | |||
| 12 | 221,90 | |||
| 4 | 221,90 | |||
| 16 | 221,90 | |||
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 1 | 221,90 | |||
| 5 | 221,90 | |||
| 36 | 221,90 | |||
| 130 | 221,90 | |||
| 23 | 221,90 | |||
| 30 | 221,90 | |||
| 10 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 15:01:06,255 | 19 106 | 221,00 | |
| 70 | 221,00 | |||
| 39 | 221,00 | |||
| 83 | 221,00 | |||
| 15 | 221,00 | |||
| 10 | 221,00 | |||
| 3 | 221,00 | |||
| 70 | 221,00 | |||
| 35 | 221,00 | |||
| 170 | 221,00 | |||
| 37 | 221,00 | |||
| 1 | 221,00 | |||
| 140 | 221,00 | |||
| 100 | 221,00 | |||
| 50 | 221,00 | |||
| 500 | 221,00 | |||
| 10 | 221,00 | |||
| 298 | 221,00 | |||
| 35 | 221,00 | |||
| 14 | 221,00 | |||
| 13 | 221,00 | |||
| 23 | 221,00 | |||
| 150 | 221,00 | |||
| 1 | 221,00 | |||
| 50 | 221,00 | |||
| 18 | 221,00 | |||
| 25 | 221,00 | |||
| 100 | 221,00 | |||
| 10 | 221,00 | |||
| 500 | 221,00 | |||
| 3 | 221,00 | |||
| 100 | 221,00 | |||
| 120 | 221,00 | |||
| 5 | 221,00 | |||
| 2 | 221,00 | |||
| 4 | 221,00 | |||
| 15 | 221,00 | |||
| 50 | 221,00 | |||
| 6 | 221,00 | |||
| 21 | 221,00 | |||
| 6 | 221,00 | |||
| 20 | 221,00 | |||
| 12 | 221,00 | |||
| 70 | 221,00 | |||
| 56 | 221,00 | |||
| 20 | 221,00 | |||
| 105 | 221,00 | |||
| 53 | 221,00 | |||
| 20 | 221,00 | |||
| 77 | 221,00 | |||
| 1 | 221,00 | |||
| 19 | 221,00 | |||
| 30 | 221,00 | |||
| 96 | 221,00 | |||
| 25 | 221,00 | |||
| 50 | 221,00 | |||
| 15 | 221,00 | |||
| 5 | 221,00 | |||
| 500 | 221,00 | |||
| 25 | 221,00 | |||
| 50 | 221,00 | |||
| 3 | 221,00 | |||
| 50 | 221,00 | |||
| 100 | 221,00 | |||
| 8 | 221,00 | |||
| 4 | 221,00 | |||
| 40 | 221,00 | |||
| 350 | 221,00 | |||
| 8 | 221,00 | |||
| 140 | 221,00 | |||
| 20 | 221,00 | |||
| 9 | 221,00 | |||
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 182 | 221,00 | |||
| 350 | 221,00 | |||
| 30 | 221,00 | |||
| 400 | 221,00 | |||
| 10 | 221,00 | |||
| 30 | 221,00 | |||
| 80 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 5 | 221,00 | |||
| 3 | 221,00 | |||
| 37 | 221,00 | |||
| 19 | 221,00 | |||
| 20 | 221,00 | |||
| 100 | 221,00 | |||
| 3 | 221,00 | |||
| 10 | 221,00 | |||
| 3 | 221,00 | |||
| 15 | 221,00 | |||
| 8 | 221,00 | |||
| 500 | 221,00 | |||
| 12 | 221,00 | |||
| 400 | 221,00 | |||
| 10 | 221,00 | |||
| 50 | 221,00 | |||
| 30 | 221,00 | |||
| 10 | 221,00 | |||
| 492 | 221,00 | |||
| 80 | 221,00 | |||
| 10 | 221,00 | |||
| 5 | 221,00 | |||
| 12 056 | 221,00 | |||
| 40 | 221,00 | |||
| 45 | 221,00 | |||
| 198 | 221,00 | |||
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 15 | 221,00 | |||
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 177 | 221,00 | |||
| 500 | 221,00 | |||
| 20 | 221,00 | |||
| 400 | 221,00 | |||
| 22 | 221,00 | |||
| 15 | 221,00 | |||
| 12 | 221,00 | |||
| 22 | 221,00 | |||
| 1 | 221,00 | |||
| 25 | 221,00 | |||
| 5 | 221,00 | |||
| 94 | 221,00 | |||
| 30 | 221,00 | |||
| 10 | 221,00 | |||
| 20 | 221,00 | |||
| 17 | 221,00 | |||
| 3 | 221,00 | |||
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 1 750 | 221,00 | |||
| 50 | 221,00 | |||
| 24 | 221,00 | |||
| 3 | 221,00 | |||
| 500 | 221,00 | |||
| 10 | 221,00 | |||
| 19 | 221,00 | |||
| 5 | 221,00 | |||
| 20 | 221,00 | |||
| 27 | 221,00 | |||
| 15 | 221,00 | |||
| 20 | 221,00 | |||
| 55 | 221,00 | |||
| 50 | 221,00 | |||
| 500 | 221,00 | |||
| 1 | 221,00 | |||
| 6 | 221,00 | |||
| 1 | 221,00 | |||
| 30 | 221,00 | |||
| 13 | 221,00 | |||
| 100 | 221,00 | |||
| 500 | 221,00 | |||
| 20 | 221,00 | |||
| 5 | 221,00 | |||
| 58 | 221,00 | |||
| 20 | 221,00 | |||
| 78 | 221,00 | |||
| 11 | 221,00 | |||
| 10 | 221,00 | |||
| 15 | 221,00 | |||
| 2 | 221,00 | |||
| 30 | 221,00 | |||
| 8 | 221,00 | |||
| 500 | 221,00 | |||
| 52 | 221,00 | |||
| 50 | 221,00 | |||
| 10 | 221,00 | |||
| 20 | 221,00 | |||
| 15 | 221,00 | |||
| 13 | 221,00 | |||
| 5 | 221,00 | |||
| 149 | 221,00 | |||
| 20 | 221,00 | |||
| 5 | 221,00 | |||
| 20 | 221,00 | |||
| 104 | 221,00 | |||
| 8 | 221,00 | |||
| 5 | 221,00 | |||
| 17 | 221,00 | |||
| 2 | 221,00 | |||
| 7 | 221,00 | |||
| 34 | 221,00 | |||
| 10 | 221,00 | |||
| 17 | 221,00 | |||
| 40 | 221,00 | |||
| 10 | 221,00 | |||
| 1 | 221,00 | |||
| 15 | 221,00 | |||
| 10 | 221,00 | |||
| 2 | 221,00 | |||
| 4 | 221,00 | |||
| 16 | 221,00 | |||
| 3 | 221,00 | |||
| 10 | 221,00 | |||
| 42 | 221,00 | |||
| 71 | 221,00 | |||
| 3 | 221,00 | |||
| 20 | 221,00 | |||
| 35 | 221,00 | |||
| 9 | 221,00 | |||
| 50 | 221,00 | |||
| 7 | 221,00 | |||
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 2 | 221,00 | |||
| 11 | 221,00 | |||
| 40 | 221,00 | |||
| 10 | 221,00 | |||
| 20 | 221,00 | |||
| 15 | 221,00 | |||
| 20 | 221,00 | |||
| 5 | 221,00 | |||
| 100 | 221,00 | |||
| 13 | 221,00 | |||
| 25 | 221,00 | |||
| 8 | 221,00 | |||
| 10 | 221,00 | |||
| 9 | 221,00 | |||
| 5 | 221,00 | |||
| 48 | 221,00 | |||
| 14 | 221,00 | |||
| 10 | 221,00 | |||
| 16 | 221,00 | |||
| 5 | 221,00 | |||
| 30 | 221,00 | |||
| 13 | 221,00 | |||
| 19 | 221,00 | |||
| 33 | 221,00 | |||
| 258 | 221,00 | |||
| 6 | 221,00 | |||
| 94 | 221,00 | |||
| 60 | 221,00 | |||
| 50 | 221,00 | |||
| 10 | 221,00 | |||
| 20 | 221,00 | |||
| 12 | 221,00 | |||
| 50 | 221,00 | |||
| 15 | 221,00 | |||
| 151 | 221,00 | |||
| 2 | 221,00 | |||
| 140 | 221,00 | |||
| 25 | 221,00 | |||
| 11 | 221,00 | |||
| 9 | 221,00 | |||
| 10 | 221,00 | |||
| 7 | 221,00 | |||
| 25 | 221,00 | |||
| 1 | 221,00 | |||
| 3 | 221,00 | |||
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 10 | 221,00 | |||
| 8 | 221,00 | |||
| 10 | 221,00 | |||
| 45 | 221,00 | |||
| 8 | 221,00 | |||
| 40 | 221,00 | |||
| 30 | 221,00 | |||
| 7 | 221,00 | |||
| 103 | 221,00 | |||
| 3 | 221,00 | |||
| 2 | 221,00 | |||
| 30 | 221,00 | |||
| 40 | 221,00 | |||
| 30 | 221,00 | |||
| 13 | 221,00 | |||
| 110 | 221,00 | |||
| 6 | 221,00 | |||
| 40 | 221,00 | |||
| 53 | 221,00 | |||
| 12 | 221,00 | |||
| 5 | 221,00 | |||
| 1 500 | 221,00 | |||
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 10 | 221,00 | |||
| 19 | 221,00 | |||
| 12 | 221,00 | |||
| 10 | 221,00 | |||
| 17 | 221,00 | |||
| 275 | 221,00 | |||
| 102 | 221,00 | |||
| 15 | 221,00 | |||
| 10 | 221,00 | |||
| 19 | 221,00 | |||
| 2 | 221,00 | |||
| 15 | 221,00 | |||
| 10 | 221,00 | |||
| 20 | 221,00 | |||
| 10 | 221,00 | |||
| 50 | 221,00 | |||
| 5 | 221,00 | |||
| 9 | 221,00 | |||
| 500 | 221,00 | |||
| 10 | 221,00 | |||
| 300 | 221,00 | |||
| 100 | 221,00 | |||
| 4 | 221,00 | |||
| 25 | 221,00 | |||
| 178 | 221,00 | |||
| 15 | 221,00 | |||
| 99 | 221,00 | |||
| 50 | 221,00 | |||
| 20 | 221,00 | |||
| 10 | 221,00 | |||
| 1 000 | 221,00 | |||
| 5 | 221,00 | |||
| 75 | 221,00 | |||
| 70 | 221,00 | |||
| 22 | 221,00 | |||
| 7 | 221,00 | |||
| 75 | 221,00 | |||
| 9 | 221,00 | |||
| 50 | 221,00 | |||
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 120 | 221,00 | |||
| 100 | 221,00 | |||
| 44 | 221,00 | |||
| 15 | 221,00 | |||
| 99 | 221,00 | |||
| 500 | 221,00 | |||
| 5 | 221,00 | |||
| 15 | 221,00 | |||
| 1 | 221,00 | |||
| 3 | 221,00 | |||
| 8 | 221,00 | |||
| 50 | 221,00 | |||
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 10 | 221,00 | |||
| 161 | 221,00 | |||
| 50 | 221,00 | |||
| 20 | 221,00 | |||
| 69 | 221,00 | |||
| 20 | 221,00 | |||
| 60 | 221,00 | |||
| 15 | 221,00 | |||
| 500 | 221,00 | |||
| 14 | 221,00 | |||
| 132 | 221,00 | |||
| 4 | 221,00 | |||
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 60 | 221,00 | |||
| 25 | 221,00 | |||
| 40 | 221,00 | |||
| 5 | 221,00 | |||
| 500 | 221,00 | |||
| 10 | 221,00 | |||
| 2 | 221,00 | |||
| 8 | 221,00 | |||
| 115 | 221,00 | |||
| 100 | 221,00 | |||
| 25 | 221,00 | |||
| 55 | 221,00 | |||
| 150 | 221,00 | |||
| 100 | 221,00 | |||
| 500 | 221,00 | |||
| 1 | 221,00 | |||
| 100 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 50 | 221,00 | |||
| 25 | 221,00 | |||
| 03.11.2025 | 14:59:49,382 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 03.11.2025 | 14:59:49,046 | 157 | 214,50 | |
| 157 | 214,50 | |||
| 132 | 214,50 | |||
| 25 | 214,50 | |||
| 03.11.2025 | 14:59:48,492 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 03.11.2025 | 14:59:47,673 | 172 | 214,00 | |
| 172 | 214,00 | |||
| 50 | 214,00 | |||
| 35 | 214,00 | |||
| 22 | 214,00 | |||
| 35 | 214,00 | |||
| 30 | 214,00 | |||
| 03.11.2025 | 14:59:47,442 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 14:59:47,349 | 28 | 214,15 | |
| 18 | 214,15 | |||
| 28 | 214,15 | |||
| 10 | 214,15 | |||
| 03.11.2025 | 14:59:47,030 | 52 | 213,55 | |
| 52 | 213,55 | |||
| 52 | 213,55 | |||
| 03.11.2025 | 14:59:46,898 | 40 | 213,50 | |
| 40 | 213,50 | |||
| 40 | 213,50 | |||
| 03.11.2025 | 14:59:21,885 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 03.11.2025 | 14:57:55,135 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 03.11.2025 | 14:57:09,592 | 250 | 213,30 | |
| 250 | 213,30 | |||
| 250 | 213,30 | |||
| 03.11.2025 | 14:56:57,619 | 500 | 213,30 | |
| 500 | 213,30 | |||
| 500 | 213,30 | |||
| 03.11.2025 | 14:56:49,222 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 14:56:41,930 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 03.11.2025 | 14:56:34,868 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 03.11.2025 | 14:55:33,222 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 14:55:14,845 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 14:55:13,765 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 14:55:11,350 | 6 | 213,30 | |
| 6 | 213,30 | |||
| 6 | 213,30 | |||
| 03.11.2025 | 14:54:38,736 | 84 | 213,45 | |
| 84 | 213,45 | |||
| 84 | 213,45 | |||
| 03.11.2025 | 14:53:45,611 | 150 | 213,45 | |
| 150 | 213,45 | |||
| 150 | 213,45 | |||
| 03.11.2025 | 14:53:41,118 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 14:53:24,575 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 14:53:16,813 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 03.11.2025 | 14:53:12,631 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 03.11.2025 | 14:53:03,157 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 14:52:56,084 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 03.11.2025 | 14:52:51,470 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 14:52:23,913 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 14:52:15,573 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 03.11.2025 | 14:51:44,727 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 14:51:26,808 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 03.11.2025 | 14:50:58,422 | 24 | 213,35 | |
| 24 | 213,35 | |||
| 24 | 213,35 | |||
| 03.11.2025 | 14:50:48,189 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 03.11.2025 | 14:48:45,941 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 14:48:31,549 | 72 | 213,35 | |
| 72 | 213,35 | |||
| 72 | 213,35 | |||
| 03.11.2025 | 14:48:01,952 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 03.11.2025 | 14:47:51,300 | 24 | 213,45 | |
| 24 | 213,45 | |||
| 24 | 213,45 | |||
| 03.11.2025 | 14:47:46,076 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 03.11.2025 | 14:47:21,149 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 03.11.2025 | 14:46:59,951 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.11.2025 | 14:46:30,367 | 65 | 213,35 | |
| 65 | 213,35 | |||
| 65 | 213,35 | |||
| 03.11.2025 | 14:46:28,228 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 14:46:23,115 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 03.11.2025 | 14:45:23,849 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 03.11.2025 | 14:44:58,192 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 14:44:29,354 | 27 | 213,35 | |
| 27 | 213,35 | |||
| 27 | 213,35 | |||
| 03.11.2025 | 14:44:21,232 | 6 | 213,45 | |
| 6 | 213,45 | |||
| 6 | 213,45 | |||
| 03.11.2025 | 14:44:19,996 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 03.11.2025 | 14:44:10,903 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 03.11.2025 | 14:44:09,470 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 14:43:33,307 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 14:43:21,636 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 14:43:02,649 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 03.11.2025 | 14:42:49,133 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 03.11.2025 | 14:42:11,659 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 14:41:38,724 | 70 | 213,35 | |
| 70 | 213,35 | |||
| 70 | 213,35 | |||
| 03.11.2025 | 14:41:19,623 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 03.11.2025 | 14:41:14,642 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 03.11.2025 | 14:40:51,306 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 03.11.2025 | 14:39:22,722 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 03.11.2025 | 14:38:22,927 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 14:36:48,303 | 11 | 213,30 | |
| 11 | 213,30 | |||
| 11 | 213,30 | |||
| 03.11.2025 | 14:36:31,289 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 03.11.2025 | 14:36:26,958 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 14:35:35,698 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 03.11.2025 | 14:34:30,663 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 14:34:29,829 | 12 | 213,40 | |
| 12 | 213,40 | |||
| 12 | 213,40 | |||
| 03.11.2025 | 14:34:16,437 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 03.11.2025 | 14:34:04,932 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 03.11.2025 | 14:33:50,126 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 03.11.2025 | 14:32:53,383 | 200 | 213,35 | |
| 200 | 213,35 | |||
| 200 | 213,35 | |||
| 03.11.2025 | 14:32:35,877 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 03.11.2025 | 14:32:00,516 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.11.2025 | 14:31:35,892 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 03.11.2025 | 14:31:11,491 | 12 | 213,30 | |
| 12 | 213,30 | |||
| 12 | 213,30 | |||
| 03.11.2025 | 14:30:33,191 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 14:29:56,758 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 03.11.2025 | 14:29:33,861 | 27 | 213,30 | |
| 27 | 213,30 | |||
| 27 | 213,30 | |||
| 03.11.2025 | 14:29:02,956 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 03.11.2025 | 14:28:14,792 | 326 | 213,20 | |
| 326 | 213,20 | |||
| 326 | 213,20 | |||
| 03.11.2025 | 14:27:42,147 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 14:27:36,940 | 16 | 213,20 | |
| 16 | 213,20 | |||
| 16 | 213,20 | |||
| 03.11.2025 | 14:26:46,215 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 14:26:43,582 | 16 | 213,40 | |
| 16 | 213,40 | |||
| 16 | 213,40 | |||
| 03.11.2025 | 14:26:29,486 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 03.11.2025 | 14:26:26,048 | 46 | 213,40 | |
| 46 | 213,40 | |||
| 46 | 213,40 | |||
| 03.11.2025 | 14:26:18,160 | 11 | 213,45 | |
| 11 | 213,45 | |||
| 11 | 213,45 | |||
| 03.11.2025 | 14:25:33,658 | 21 | 213,40 | |
| 21 | 213,40 | |||
| 21 | 213,40 | |||
| 03.11.2025 | 14:25:28,214 | 70 | 213,20 | |
| 70 | 213,20 | |||
| 70 | 213,20 | |||
| 03.11.2025 | 14:25:22,236 | 27 | 213,30 | |
| 27 | 213,30 | |||
| 27 | 213,30 | |||
| 03.11.2025 | 14:25:19,933 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.11.2025 | 14:25:04,228 | 58 | 213,15 | |
| 58 | 213,15 | |||
| 58 | 213,15 | |||
| 03.11.2025 | 14:24:57,527 | 75 | 213,15 | |
| 75 | 213,15 | |||
| 75 | 213,15 | |||
| 03.11.2025 | 14:24:53,648 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 03.11.2025 | 14:24:25,174 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.11.2025 | 14:24:20,388 | 47 | 213,25 | |
| 47 | 213,25 | |||
| 47 | 213,25 | |||
| 03.11.2025 | 14:23:29,173 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 14:23:27,904 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 14:22:53,518 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 03.11.2025 | 14:22:50,877 | 9 | 213,20 | |
| 9 | 213,20 | |||
| 9 | 213,20 | |||
| 03.11.2025 | 14:22:33,733 | 177 | 213,15 | |
| 177 | 213,15 | |||
| 177 | 213,15 | |||
| 03.11.2025 | 14:22:23,057 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 14:22:04,746 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 03.11.2025 | 14:21:44,876 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 03.11.2025 | 14:21:07,296 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 03.11.2025 | 14:20:39,510 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 03.11.2025 | 14:20:30,663 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 03.11.2025 | 14:20:26,586 | 14 | 213,25 | |
| 14 | 213,25 | |||
| 14 | 213,25 | |||
| 03.11.2025 | 14:20:25,795 | 23 | 213,20 | |
| 23 | 213,20 | |||
| 23 | 213,20 | |||
| 03.11.2025 | 14:19:18,753 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 03.11.2025 | 14:19:17,141 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 14:18:35,554 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 03.11.2025 | 14:18:27,085 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 14:18:06,344 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 03.11.2025 | 14:17:49,701 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 03.11.2025 | 14:17:41,305 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 03.11.2025 | 14:16:29,646 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 03.11.2025 | 14:16:20,697 | 13 | 212,95 | |
| 13 | 212,95 | |||
| 13 | 212,95 | |||
| 03.11.2025 | 14:15:44,276 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 03.11.2025 | 14:15:33,729 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 14:15:19,703 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 03.11.2025 | 14:13:53,684 | 23 | 213,10 | |
| 23 | 213,10 | |||
| 2 | 213,10 | |||
| 21 | 213,10 | |||
| 03.11.2025 | 14:12:49,111 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 14:11:38,736 | 300 | 212,95 | |
| 300 | 212,95 | |||
| 300 | 212,95 | |||
| 03.11.2025 | 14:11:19,904 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 03.11.2025 | 14:10:55,181 | 54 | 212,85 | |
| 54 | 212,85 | |||
| 54 | 212,85 | |||
| 03.11.2025 | 14:09:29,461 | 30 | 212,95 | |
| 30 | 212,95 | |||
| 30 | 212,95 | |||
| 03.11.2025 | 14:09:29,348 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 14:09:28,355 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 14:09:26,754 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 14:08:57,864 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 03.11.2025 | 14:08:21,321 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 03.11.2025 | 14:08:13,171 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 14:07:56,340 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 03.11.2025 | 14:06:45,002 | 33 | 212,75 | |
| 33 | 212,75 | |||
| 33 | 212,75 | |||
| 03.11.2025 | 14:06:22,138 | 49 | 212,75 | |
| 49 | 212,75 | |||
| 49 | 212,75 | |||
| 03.11.2025 | 14:05:26,701 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 03.11.2025 | 14:05:01,769 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 14:04:57,458 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 03.11.2025 | 14:04:51,384 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 14:04:21,005 | 75 | 212,85 | |
| 75 | 212,85 | |||
| 75 | 212,85 | |||
| 03.11.2025 | 14:03:06,059 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 03.11.2025 | 14:02:37,729 | 35 | 212,95 | |
| 35 | 212,95 | |||
| 35 | 212,95 | |||
| 03.11.2025 | 14:01:58,994 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 03.11.2025 | 14:01:12,833 | 8 | 212,90 | |
| 8 | 212,90 | |||
| 8 | 212,90 | |||
| 03.11.2025 | 14:01:05,718 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 03.11.2025 | 14:00:54,034 | 80 | 212,95 | |
| 80 | 212,95 | |||
| 80 | 212,95 | |||
| 03.11.2025 | 13:59:55,116 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.11.2025 | 13:59:52,876 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 03.11.2025 | 13:59:21,895 | 22 | 213,00 | |
| 22 | 213,00 | |||
| 22 | 213,00 | |||
| 03.11.2025 | 13:59:18,029 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 03.11.2025 | 13:59:14,364 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 13:58:43,576 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 13:58:43,364 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 03.11.2025 | 13:58:11,778 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 03.11.2025 | 13:57:49,237 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 03.11.2025 | 13:57:37,497 | 11 | 212,80 | |
| 11 | 212,80 | |||
| 11 | 212,80 | |||
| 03.11.2025 | 13:57:33,859 | 15 | 212,95 | |
| 15 | 212,95 | |||
| 15 | 212,95 | |||
| 03.11.2025 | 13:57:30,883 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 03.11.2025 | 13:57:17,764 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 03.11.2025 | 13:57:09,914 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 13:55:51,298 | 70 | 212,85 | |
| 70 | 212,85 | |||
| 38 | 212,85 | |||
| 32 | 212,85 | |||
| 03.11.2025 | 13:55:37,865 | 14 | 212,85 | |
| 14 | 212,85 | |||
| 14 | 212,85 | |||
| 03.11.2025 | 13:55:11,210 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 13:54:18,944 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 03.11.2025 | 13:53:58,021 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 13:52:42,754 | 14 | 212,80 | |
| 14 | 212,80 | |||
| 14 | 212,80 | |||
| 03.11.2025 | 13:52:26,193 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 03.11.2025 | 13:52:14,096 | 6 | 212,70 | |
| 6 | 212,70 | |||
| 6 | 212,70 | |||
| 03.11.2025 | 13:52:03,909 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 03.11.2025 | 13:51:24,232 | 153 | 212,85 | |
| 153 | 212,85 | |||
| 153 | 212,85 | |||
| 03.11.2025 | 13:51:22,710 | 11 | 212,85 | |
| 11 | 212,85 | |||
| 11 | 212,85 | |||
| 03.11.2025 | 13:50:11,373 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 03.11.2025 | 13:49:03,583 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 03.11.2025 | 13:48:08,402 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 03.11.2025 | 13:48:07,516 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 03.11.2025 | 13:47:47,232 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 744,50
Umsatz: 35 857 TEUR -
Nvidia Corp.
Bid: 180,26 / Ask: 180,36
Umsatz: 31 093 TEUR -
Siemens Energy AG
Bid: 112,80 / Ask: 112,85
Umsatz: 28 326 TEUR -
Amazon.com Inc.
Bid: 222,55 / Ask: 222,85
Umsatz: 19 132 TEUR -
Meta Platforms Inc.
Bid: 569,20 / Ask: 569,40
Umsatz: 15 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:03:05
Letzte Aktualisierung:
03.11.2025 @ 15:03:05