Tradegate Exchange

Infineon Technologies AG

714

574

33,755

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:59:38,190	15		33,755
			15	33,755
			15	33,755
16/05/2025	21:55:30,270	10		33,655
			10	33,655
			10	33,655
16/05/2025	21:54:01,724	90		33,655
			90	33,655
			15	33,655
			75	33,655
16/05/2025	21:52:16,099	300		33,555
			300	33,555
			300	33,555
16/05/2025	21:50:25,449	100		33,635
			100	33,635
			36	33,635
			14	33,635
			50	33,635
16/05/2025	21:45:31,338	200		33,535
			200	33,535
			200	33,535
16/05/2025	21:34:56,605	300		33,545
			300	33,545
			100	33,545
			10	33,545
			190	33,545
16/05/2025	21:19:58,581	124		33,595
			124	33,595
			124	33,595
16/05/2025	21:19:36,344	546		33,595
			50	33,595
			15	33,595
			546	33,595
			36	33,595
			368	33,595
			77	33,595
16/05/2025	21:15:25,516	194		33,75
			194	33,75
			85	33,75
			9	33,75
			100	33,75
16/05/2025	21:14:59,002	3		33,575
			3	33,575
			3	33,575
16/05/2025	21:14:16,208	20		33,75
			20	33,75
			20	33,75
16/05/2025	20:48:53,619	100		33,74
			100	33,74
			65	33,74
			35	33,74
16/05/2025	20:47:25,703	40		33,555
			5	33,555
			35	33,555
			40	33,555
16/05/2025	20:44:38,720	20		33,555
			20	33,555
			20	33,555
16/05/2025	20:44:00,800	4		33,555
			4	33,555
			4	33,555
16/05/2025	20:41:05,828	30		33,74
			30	33,74
			30	33,74
16/05/2025	20:39:21,349	120		33,73
			120	33,73
			120	33,73
16/05/2025	20:38:38,380	3		33,73
			3	33,73
			3	33,73
16/05/2025	20:35:51,533	155		33,725
			155	33,725
			155	33,725
16/05/2025	20:31:05,815	445		33,70
			445	33,70
			445	33,70
16/05/2025	20:30:48,382	400		33,675
			400	33,675
			400	33,675
16/05/2025	20:19:52,412	148		33,675
			148	33,675
			148	33,675
16/05/2025	20:16:58,497	250		33,675
			250	33,675
			250	33,675
16/05/2025	20:07:10,518	10		33,675
			10	33,675
			10	33,675
16/05/2025	20:03:03,777	300		33,58
			300	33,58
			300	33,58
16/05/2025	20:02:43,913	50		33,55
			50	33,55
			50	33,55
16/05/2025	19:59:16,450	5		33,575
			5	33,575
			5	33,575
16/05/2025	19:56:03,697	80		33,545
			30	33,545
			80	33,545
			50	33,545
16/05/2025	19:54:35,562	1		33,675
			1	33,675
			1	33,675
16/05/2025	19:54:17,192	15		33,675
			15	33,675
			15	33,675
16/05/2025	19:44:50,515	15		33,675
			15	33,675
			15	33,675
16/05/2025	19:44:11,170	15		33,675
			15	33,675
			15	33,675
16/05/2025	19:41:01,138	120		33,675
			120	33,675
			70	33,675
			50	33,675
16/05/2025	19:38:29,222	279		33,605
			279	33,605
			279	33,605
16/05/2025	19:37:24,062	200		33,545
			200	33,545
			150	33,545
			50	33,545
16/05/2025	19:35:48,260	100		33,675
			100	33,675
			100	33,675
16/05/2025	19:27:46,713	200		33,675
			200	33,675
			200	33,675
16/05/2025	19:21:53,072	150		33,675
			150	33,675
			100	33,675
			50	33,675
16/05/2025	19:18:49,961	50		33,565
			50	33,565
			50	33,565
16/05/2025	19:13:43,640	100		33,67
			100	33,67
			100	33,67
16/05/2025	19:13:17,538	3		33,675
			3	33,675
			3	33,675
16/05/2025	19:07:39,185	1		33,675
			1	33,675
			1	33,675
16/05/2025	19:07:22,975	30		33,545
			30	33,545
			30	33,545
16/05/2025	18:52:49,401	50		33,525
			50	33,525
			50	33,525
16/05/2025	18:50:27,380	2		33,675
			2	33,675
			2	33,675
16/05/2025	18:47:39,294	30		33,675
			30	33,675
			30	33,675
16/05/2025	18:45:54,395	20		33,505
			20	33,505
			20	33,505
16/05/2025	18:45:34,570	55		33,675
			55	33,675
			55	33,675
16/05/2025	18:40:46,773	750		33,62
			530	33,62
			220	33,62
			750	33,62
16/05/2025	18:40:36,276	400		33,60
			400	33,60
			400	33,60
16/05/2025	18:40:21,262	680		33,60
			400	33,60
			100	33,60
			680	33,60
			180	33,60
16/05/2025	18:34:58,855	200		33,535
			200	33,535
			200	33,535
16/05/2025	18:31:50,754	250		33,535
			250	33,535
			70	33,535
			180	33,535
16/05/2025	18:29:12,946	79		33,57
			79	33,57
			79	33,57
16/05/2025	18:27:54,870	50		33,60
			50	33,60
			50	33,60
16/05/2025	18:22:42,962	417		33,53
			17	33,53
			400	33,53
			414	33,53
			3	33,53
16/05/2025	18:21:36,453	690		33,53
			690	33,53
			150	33,53
			400	33,53
			100	33,53
			40	33,53
16/05/2025	18:14:27,369	200		33,405
			150	33,405
			200	33,405
			10	33,405
			40	33,405
16/05/2025	18:05:33,784	330		33,50
			330	33,50
			330	33,50
16/05/2025	18:04:55,056	200		33,50
			200	33,50
			200	33,50
16/05/2025	18:04:46,488	400		33,495
			400	33,495
			400	33,495
16/05/2025	18:03:10,136	12		33,50
			12	33,50
			12	33,50
16/05/2025	18:02:48,725	2		33,405
			2	33,405
			2	33,405
16/05/2025	18:00:25,597	100		33,405
			100	33,405
			100	33,405
16/05/2025	18:00:19,409	299		33,485
			299	33,485
			299	33,485
16/05/2025	17:56:03,875	92		33,405
			92	33,405
			92	33,405
16/05/2025	17:55:54,095	400		33,405
			400	33,405
			400	33,405
16/05/2025	17:55:50,733	400		33,405
			400	33,405
			400	33,405
16/05/2025	17:53:05,582	20		33,495
			20	33,495
			20	33,495
16/05/2025	17:49:03,499	600		33,39
			600	33,39
			600	33,39
16/05/2025	17:48:56,633	400		33,385
			400	33,385
			400	33,385
16/05/2025	17:45:59,132	150		33,45
			150	33,45
			150	33,45
16/05/2025	17:45:33,457	400		33,42
			400	33,42
			400	33,42
16/05/2025	17:45:23,448	400		33,425
			400	33,425
			400	33,425
16/05/2025	17:45:23,185	250		33,425
			250	33,425
			250	33,425
16/05/2025	17:45:13,447	400		33,42
			34	33,42
			366	33,42
			400	33,42
16/05/2025	17:45:03,492	400		33,42
			400	33,42
			400	33,42
16/05/2025	17:44:53,596	400		33,42
			40	33,42
			260	33,42
			100	33,42
			400	33,42
16/05/2025	17:42:58,713	500		33,23
			500	33,23
			500	33,23
16/05/2025	17:42:33,658	334		33,285
			334	33,285
			334	33,285
16/05/2025	17:42:05,719	100		33,285
			100	33,285
			100	33,285
16/05/2025	17:42:01,429	640		33,23
			550	33,23
			140	33,23
			90	33,23
			500	33,23
16/05/2025	17:42:01,279	86		33,23
			86	33,23
			4	33,23
			18	33,23
			64	33,23
16/05/2025	17:41:58,687	1 005		33,26
			120	33,26
			150	33,26
			450	33,26
			40	33,26
			115	33,26
			10	33,26
			75	33,26
			650	33,26
			400	33,26
16/05/2025	17:41:58,531	1		33,26
			1	33,26
			1	33,26
16/05/2025	17:41:33,631	400		33,385
			400	33,385
			400	33,385
16/05/2025	17:41:18,186	400		33,375
			400	33,375
			400	33,375
16/05/2025	17:40:52,008	400		33,375
			400	33,375
			400	33,375
16/05/2025	17:40:34,948	1 244		33,38
			1 244	33,38
			1 244	33,38
16/05/2025	17:40:32,349	400		33,385
			400	33,385
			400	33,385
16/05/2025	17:40:12,588	100		33,35
			100	33,35
			100	33,35
16/05/2025	17:40:09,019	4		33,475
			4	33,475
			4	33,475
16/05/2025	17:39:55,129	400		33,385
			400	33,385
			400	33,385
16/05/2025	17:39:21,298	400		33,385
			400	33,385
			400	33,385
16/05/2025	17:38:00,645	130		33,33
			115	33,33
			15	33,33
			130	33,33
16/05/2025	17:37:17,485	400		33,405
			400	33,405
			400	33,405
16/05/2025	17:36:21,374	110		33,40
			100	33,40
			10	33,40
			110	33,40
16/05/2025	17:35:33,870	208		33,44
			208	33,44
			208	33,44
16/05/2025	17:35:12,244	12		33,60
			12	33,60
			12	33,60
16/05/2025	17:34:58,827	30		33,615
			30	33,615
			30	33,615
16/05/2025	17:29:20,154	500		33,595
			500	33,595
			500	33,595
16/05/2025	17:29:00,247	30		33,59
			30	33,59
			30	33,59
16/05/2025	17:28:38,264	12		33,58
			12	33,58
			12	33,58
16/05/2025	17:26:34,374	5		33,555
			5	33,555
			5	33,555
16/05/2025	17:24:10,992	1		33,485
			1	33,485
			1	33,485
16/05/2025	17:23:56,556	100		33,49
			100	33,49
			100	33,49
16/05/2025	17:23:20,169	1		33,485
			1	33,485
			1	33,485
16/05/2025	17:22:35,196	1		33,50
			1	33,50
			1	33,50
16/05/2025	17:21:44,789	17		33,52
			17	33,52
			17	33,52
16/05/2025	17:12:41,298	7		33,51
			7	33,51
			7	33,51
16/05/2025	17:12:05,215	600		33,505
			600	33,505
			600	33,505
16/05/2025	17:11:40,142	140		33,50
			100	33,50
			140	33,50
			40	33,50
16/05/2025	17:11:25,013	30		33,48
			30	33,48
			30	33,48
16/05/2025	17:10:51,500	45		33,485
			45	33,485
			45	33,485
16/05/2025	17:08:48,967	59		33,485
			59	33,485
			59	33,485
16/05/2025	17:08:37,078	6		33,475
			6	33,475
			6	33,475
16/05/2025	17:05:52,939	5		33,485
			5	33,485
			5	33,485
16/05/2025	17:05:28,539	100		33,48
			100	33,48
			95	33,48
			5	33,48
16/05/2025	17:04:46,537	3		33,48
			3	33,48
			3	33,48
16/05/2025	17:04:32,155	1		33,485
			1	33,485
			1	33,485
16/05/2025	17:03:54,672	500		33,485
			500	33,485
			500	33,485
16/05/2025	17:02:33,187	50		33,48
			50	33,48
			50	33,48
16/05/2025	16:56:35,421	200		33,43
			200	33,43
			200	33,43
16/05/2025	16:55:33,365	600		33,43
			600	33,43
			600	33,43
16/05/2025	16:55:19,492	250		33,43
			250	33,43
			250	33,43
16/05/2025	16:54:27,752	100		33,43
			100	33,43
			100	33,43
16/05/2025	16:50:26,903	3		33,475
			3	33,475
			3	33,475
16/05/2025	16:48:55,691	749		33,43
			749	33,43
			749	33,43
16/05/2025	16:46:43,157	218		33,37
			218	33,37
			180	33,37
			38	33,37
16/05/2025	16:46:43,028	10		33,39
			10	33,39
			10	33,39
16/05/2025	16:46:37,161	1 022		33,40
			1 022	33,40
			600	33,40
			422	33,40
16/05/2025	16:46:31,808	600		33,40
			600	33,40
			600	33,40
16/05/2025	16:46:31,683	600		33,40
			600	33,40
			600	33,40
16/05/2025	16:46:31,408	2 678		33,40
			200	33,40
			400	33,40
			1 478	33,40
			600	33,40
			2 678	33,40
16/05/2025	16:46:26,045	600		33,40
			100	33,40
			600	33,40
			500	33,40
16/05/2025	16:45:47,610	1		33,47
			1	33,47
			1	33,47
16/05/2025	16:45:11,265	274		33,45
			274	33,45
			274	33,45
16/05/2025	16:43:24,788	300		33,44
			300	33,44
			300	33,44
16/05/2025	16:42:36,426	15		33,445
			15	33,445
			15	33,445
16/05/2025	16:40:31,767	5		33,46
			5	33,46
			5	33,46
16/05/2025	16:40:20,258	121		33,455
			121	33,455
			121	33,455
16/05/2025	16:38:36,076	147		33,465
			147	33,465
			147	33,465
16/05/2025	16:38:35,674	600		33,465
			600	33,465
			600	33,465
16/05/2025	16:38:14,631	600		33,465
			600	33,465
			600	33,465
16/05/2025	16:36:25,170	35		33,44
			35	33,44
			35	33,44
16/05/2025	16:36:21,726	14		33,46
			14	33,46
			14	33,46
16/05/2025	16:33:56,786	100		33,495
			100	33,495
			100	33,495
16/05/2025	16:33:30,789	320		33,49
			320	33,49
			320	33,49
16/05/2025	16:33:29,271	600		33,49
			600	33,49
			600	33,49
16/05/2025	16:33:20,324	400		33,49
			400	33,49
			400	33,49
16/05/2025	16:32:50,308	76		33,54
			76	33,54
			76	33,54
16/05/2025	16:32:36,614	35		33,54
			35	33,54
			35	33,54
16/05/2025	16:29:37,340	50		33,565
			50	33,565
			50	33,565
16/05/2025	16:27:24,252	88		33,60
			88	33,60
			88	33,60
16/05/2025	16:27:17,745	220		33,59
			220	33,59
			220	33,59
16/05/2025	16:27:17,639	100		33,58
			100	33,58
			100	33,58
16/05/2025	16:24:59,285	18		33,56
			18	33,56
			18	33,56
16/05/2025	16:24:47,698	500		33,56
			500	33,56
			500	33,56
16/05/2025	16:24:02,033	50		33,565
			50	33,565
			50	33,565
16/05/2025	16:23:12,840	3		33,555
			3	33,555
			3	33,555
16/05/2025	16:22:42,287	150		33,54
			150	33,54
			150	33,54
16/05/2025	16:21:19,107	75		33,535
			75	33,535
			75	33,535
16/05/2025	16:21:12,338	100		33,525
			100	33,525
			100	33,525
16/05/2025	16:15:57,149	400		33,58
			400	33,58
			400	33,58
16/05/2025	16:15:30,850	15		33,57
			15	33,57
			15	33,57
16/05/2025	16:08:49,198	25		33,49
			25	33,49
			25	33,49
16/05/2025	16:06:27,909	24		33,475
			24	33,475
			24	33,475
16/05/2025	16:05:52,776	60		33,515
			60	33,515
			60	33,515
16/05/2025	16:05:51,521	120		33,53
			120	33,53
			120	33,53
16/05/2025	16:05:44,273	400		33,55
			400	33,55
			400	33,55
16/05/2025	16:05:26,416	20		33,565
			20	33,565
			20	33,565
16/05/2025	16:05:11,046	200		33,585
			200	33,585
			200	33,585
16/05/2025	16:05:06,433	600		33,585
			600	33,585
			600	33,585
16/05/2025	16:04:43,006	4		33,595
			4	33,595
			4	33,595
16/05/2025	16:04:07,542	7		33,58
			7	33,58
			7	33,58
16/05/2025	16:00:16,430	280		33,55
			280	33,55
			280	33,55
16/05/2025	16:00:10,395	30		33,52
			30	33,52
			30	33,52
16/05/2025	15:59:48,136	148		33,595
			148	33,595
			148	33,595
16/05/2025	15:57:17,937	500		33,58
			500	33,58
			500	33,58
16/05/2025	15:56:41,615	600		33,56
			600	33,56
			600	33,56
16/05/2025	15:56:22,916	600		33,56
			600	33,56
			600	33,56
16/05/2025	15:55:00,545	1		33,53
			1	33,53
			1	33,53
16/05/2025	15:49:35,500	2		33,445
			2	33,445
			2	33,445
16/05/2025	15:49:26,425	100		33,455
			100	33,455
			100	33,455
16/05/2025	15:49:20,008	100		33,43
			100	33,43
			100	33,43
16/05/2025	15:47:08,759	150		33,47
			150	33,47
			150	33,47
16/05/2025	15:47:00,927	379		33,465
			379	33,465
			379	33,465
16/05/2025	15:46:47,438	7		33,445
			7	33,445
			7	33,445
16/05/2025	15:46:24,737	489		33,445
			489	33,445
			489	33,445
16/05/2025	15:46:24,617	400		33,445
			400	33,445
			400	33,445
16/05/2025	15:46:00,757	400		33,44
			400	33,44
			400	33,44
16/05/2025	15:45:54,776	600		33,44
			600	33,44
			600	33,44
16/05/2025	15:43:21,387	95		33,44
			95	33,44
			95	33,44
16/05/2025	15:42:09,627	555		33,41
			400	33,41
			100	33,41
			555	33,41
			55	33,41
16/05/2025	15:41:52,543	2 390		33,44
			2 390	33,44
			2 390	33,44
16/05/2025	15:41:42,432	600		33,44
			600	33,44
			600	33,44
16/05/2025	15:41:39,697	20		33,45
			20	33,45
			20	33,45
16/05/2025	15:38:55,020	305		33,475
			305	33,475
			305	33,475
16/05/2025	15:37:33,734	8		33,485
			8	33,485
			8	33,485
16/05/2025	15:36:40,288	1		33,495
			1	33,495
			1	33,495
16/05/2025	15:35:25,634	3 561		33,505
			811	33,505
			2 750	33,505
			3 561	33,505
16/05/2025	15:34:57,899	600		33,50
			350	33,50
			600	33,50
			250	33,50
16/05/2025	15:34:13,479	600		33,50
			600	33,50
			600	33,50
16/05/2025	15:31:45,870	264		33,46
			64	33,46
			80	33,46
			20	33,46
			100	33,46
			264	33,46
16/05/2025	15:31:37,329	3 437		33,47
			40	33,47
			150	33,47
			125	33,47
			10	33,47
			3 237	33,47
			500	33,47
			200	33,47
			400	33,47
			1 000	33,47
			200	33,47
			1 000	33,47
			2	33,47
			10	33,47
16/05/2025	15:31:28,190	1 830		33,495
			10	33,495
			100	33,495
			70	33,495
			100	33,495
			250	33,495
			700	33,495
			1 830	33,495
			500	33,495
			90	33,495
			10	33,495
16/05/2025	15:31:08,147	400		33,505
			50	33,505
			350	33,505
			400	33,505
16/05/2025	15:31:08,059	400		33,505
			400	33,505
			400	33,505
16/05/2025	15:31:07,913	80		33,51
			30	33,51
			80	33,51
			50	33,51
16/05/2025	15:24:20,464	1		33,545
			1	33,545
			1	33,545
16/05/2025	15:22:41,472	50		33,545
			50	33,545
			50	33,545
16/05/2025	15:22:12,116	20		33,55
			20	33,55
			20	33,55
16/05/2025	15:19:46,594	70		33,565
			70	33,565
			70	33,565
16/05/2025	15:19:18,315	75		33,56
			75	33,56
			75	33,56
16/05/2025	15:17:56,488	500		33,54
			500	33,54
			500	33,54
16/05/2025	15:16:53,444	100		33,545
			100	33,545
			100	33,545
16/05/2025	15:16:12,671	3		33,575
			3	33,575
			3	33,575
16/05/2025	15:15:47,180	150		33,59
			150	33,59
			150	33,59
16/05/2025	15:14:44,778	400		33,60
			400	33,60
			400	33,60
16/05/2025	15:14:08,714	400		33,615
			400	33,615
			400	33,615
16/05/2025	15:13:30,517	8		33,62
			8	33,62
			8	33,62
16/05/2025	15:10:50,371	100		33,58
			100	33,58
			100	33,58
16/05/2025	15:09:38,485	120		33,585
			120	33,585
			120	33,585
16/05/2025	15:07:44,406	3		33,60
			3	33,60
			3	33,60
16/05/2025	15:05:57,789	146		33,55
			146	33,55
			146	33,55
16/05/2025	15:04:20,501	40		33,525
			40	33,525
			40	33,525
16/05/2025	15:03:30,908	500		33,515
			500	33,515
			500	33,515
16/05/2025	15:03:27,527	100		33,52
			100	33,52
			100	33,52
16/05/2025	15:03:14,171	100		33,525
			100	33,525
			100	33,525
16/05/2025	15:00:49,633	100		33,525
			100	33,525
			100	33,525
16/05/2025	14:58:23,316	400		33,525
			400	33,525
			400	33,525
16/05/2025	14:58:19,109	600		33,525
			600	33,525
			600	33,525
16/05/2025	14:57:40,624	40		33,53
			40	33,53
			40	33,53
16/05/2025	14:57:40,519	400		33,53
			252	33,53
			400	33,53
			148	33,53
16/05/2025	14:55:03,639	65		33,565
			65	33,565
			65	33,565
16/05/2025	14:54:09,195	600		33,585
			600	33,585
			600	33,585
16/05/2025	14:50:24,822	500		33,56
			500	33,56
			500	33,56
16/05/2025	14:48:55,964	330		33,57
			330	33,57
			330	33,57
16/05/2025	14:47:36,420	100		33,565
			100	33,565
			100	33,565
16/05/2025	14:46:15,332	2		33,545
			2	33,545
			2	33,545
16/05/2025	14:46:06,343	117		33,535
			117	33,535
			117	33,535
16/05/2025	14:46:01,837	203		33,55
			3	33,55
			200	33,55
			203	33,55
16/05/2025	14:45:54,778	225		33,575
			100	33,575
			45	33,575
			225	33,575
			80	33,575
16/05/2025	14:45:49,627	59		33,60
			59	33,60
			59	33,60
16/05/2025	14:45:40,122	20		33,61
			20	33,61
			20	33,61
16/05/2025	14:45:32,480	600		33,61
			600	33,61
			600	33,61
16/05/2025	14:43:08,096	10		33,665
			10	33,665
			10	33,665
16/05/2025	14:42:50,289	6		33,66
			6	33,66
			6	33,66
16/05/2025	14:41:30,404	145		33,645
			145	33,645
			145	33,645
16/05/2025	14:40:18,095	30		33,615
			30	33,615
			30	33,615
16/05/2025	14:39:50,338	50		33,62
			50	33,62
			50	33,62
16/05/2025	14:38:16,189	40		33,605
			40	33,605
			40	33,605
16/05/2025	14:38:07,919	210		33,60
			210	33,60
			210	33,60
16/05/2025	14:37:36,976	335		33,60
			100	33,60
			100	33,60
			335	33,60
			135	33,60
16/05/2025	14:37:35,867	20		33,60
			20	33,60
			20	33,60
16/05/2025	14:36:22,366	500		33,64
			500	33,64
			500	33,64
16/05/2025	14:31:14,011	1		33,63
			1	33,63
			1	33,63
16/05/2025	14:28:54,057	148		33,63
			148	33,63
			148	33,63
16/05/2025	14:28:45,786	400		33,625
			400	33,625
			400	33,625
16/05/2025	14:28:39,587	600		33,625
			600	33,625
			600	33,625
16/05/2025	14:28:01,438	300		33,625
			300	33,625
			300	33,625
16/05/2025	14:27:27,297	400		33,625
			400	33,625
			400	33,625
16/05/2025	14:27:19,290	600		33,625
			600	33,625
			600	33,625
16/05/2025	14:27:06,151	400		33,635
			400	33,635
			400	33,635
16/05/2025	14:27:02,971	600		33,635
			600	33,635
			600	33,635
16/05/2025	14:25:55,248	2		33,625
			2	33,625
			2	33,625
16/05/2025	14:25:25,289	200		33,62
			200	33,62
			200	33,62
16/05/2025	14:24:42,032	300		33,63
			300	33,63
			300	33,63
16/05/2025	14:23:23,032	200		33,63
			200	33,63
			200	33,63
16/05/2025	14:22:46,401	100		33,625
			100	33,625
			100	33,625
16/05/2025	14:20:57,108	5		33,645
			5	33,645
			5	33,645
16/05/2025	14:20:45,384	100		33,655
			100	33,655
			100	33,655
16/05/2025	14:20:44,530	400		33,655
			400	33,655
			400	33,655
16/05/2025	14:20:43,610	400		33,655
			400	33,655
			400	33,655
16/05/2025	14:20:37,830	400		33,655
			400	33,655
			400	33,655
16/05/2025	14:20:36,341	400		33,655
			400	33,655
			400	33,655
16/05/2025	14:20:22,866	7		33,655
			7	33,655
			7	33,655
16/05/2025	14:19:00,097	400		33,63
			400	33,63
			400	33,63
16/05/2025	14:18:18,436	3		33,63
			3	33,63
			3	33,63
16/05/2025	14:17:59,318	16		33,635
			16	33,635
			16	33,635
16/05/2025	14:17:43,612	3		33,64
			3	33,64
			3	33,64
16/05/2025	14:17:06,945	30		33,645
			30	33,645
			30	33,645
16/05/2025	14:16:13,637	400		33,64
			400	33,64
			400	33,64
16/05/2025	14:12:19,539	200		33,65
			200	33,65
			200	33,65
16/05/2025	14:11:13,533	200		33,68
			200	33,68
			200	33,68
16/05/2025	14:09:01,867	75		33,75
			75	33,75
			75	33,75
16/05/2025	14:08:01,823	60		33,74
			60	33,74
			60	33,74
16/05/2025	14:07:01,917	20		33,745
			20	33,745
			20	33,745
16/05/2025	14:02:31,415	1		33,74
			1	33,74
			1	33,74
16/05/2025	14:00:51,136	3		33,73
			3	33,73
			3	33,73
16/05/2025	13:56:22,032	600		33,75
			600	33,75
			600	33,75
16/05/2025	13:53:07,171	200		33,745
			200	33,745
			200	33,745
16/05/2025	13:51:31,584	25		33,75
			25	33,75
			25	33,75
16/05/2025	13:48:40,077	40		33,74
			40	33,74
			40	33,74
16/05/2025	13:47:04,808	94		33,72
			94	33,72
			94	33,72
16/05/2025	13:39:10,607	300		33,76
			300	33,76
			300	33,76
16/05/2025	13:37:49,026	500		33,75
			500	33,75
			500	33,75
16/05/2025	13:35:35,041	7		33,79
			7	33,79
			7	33,79
16/05/2025	13:34:19,215	50		33,79
			50	33,79
			50	33,79
16/05/2025	13:31:29,462	300		33,80
			300	33,80
			300	33,80
16/05/2025	13:31:08,425	300		33,81
			300	33,81
			300	33,81
16/05/2025	13:26:55,012	200		33,865
			200	33,865
			200	33,865
16/05/2025	13:23:32,266	300		33,86
			300	33,86
			300	33,86
16/05/2025	13:22:19,460	3		33,87
			3	33,87
			3	33,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)