Tradegate Exchange

DEUTZ AG

912

743

6.865

Date	Time	Volume	Order Volume	Price
02/05/2025	17:40:09.602	25		6.865
			25	6.865
			25	6.865
02/05/2025	17:39:51.705	2 556		6.89
			720	6.89
			2 553	6.89
			3	6.89
			1 836	6.89
02/05/2025	17:39:11.756	500		6.885
			500	6.885
			500	6.885
02/05/2025	17:38:52.581	5		6.885
			5	6.885
			5	6.885
02/05/2025	17:38:24.202	73		6.885
			73	6.885
			73	6.885
02/05/2025	17:38:09.304	31		6.885
			31	6.885
			31	6.885
02/05/2025	17:36:25.595	800		6.885
			800	6.885
			800	6.885
02/05/2025	17:35:09.672	70		6.85
			70	6.85
			70	6.85
02/05/2025	17:34:28.248	150		6.85
			150	6.85
			30	6.85
			120	6.85
02/05/2025	17:29:57.377	492		6.885
			492	6.885
			492	6.885
02/05/2025	17:28:44.976	8 200		6.88
			7 200	6.88
			1 000	6.88
			8 200	6.88
02/05/2025	17:28:13.754	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:27:40.623	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:26:53.722	30		6.89
			30	6.89
			30	6.89
02/05/2025	17:26:40.222	473		6.885
			473	6.885
			473	6.885
02/05/2025	17:26:38.567	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:26:38.396	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:26:38.271	1 727		6.885
			755	6.885
			900	6.885
			1 727	6.885
			72	6.885
02/05/2025	17:26:33.697	500		6.895
			500	6.895
			500	6.895
02/05/2025	17:26:19.535	850		6.895
			395	6.895
			2	6.895
			850	6.895
			73	6.895
			380	6.895
02/05/2025	17:26:09.792	850		6.895
			850	6.895
			850	6.895
02/05/2025	17:25:00.115	200		6.895
			200	6.895
			200	6.895
02/05/2025	17:24:50.908	250		6.89
			250	6.89
			250	6.89
02/05/2025	17:23:19.661	500		6.885
			500	6.885
			500	6.885
02/05/2025	17:20:11.160	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:19:50.861	5 000		6.875
			5 000	6.875
			5 000	6.875
02/05/2025	17:19:43.333	10 000		6.875
			10 000	6.875
			10 000	6.875
02/05/2025	17:19:34.801	10 000		6.875
			10 000	6.875
			10 000	6.875
02/05/2025	17:19:27.465	10 000		6.875
			10 000	6.875
			10 000	6.875
02/05/2025	17:19:20.189	900		6.88
			900	6.88
			900	6.88
02/05/2025	17:19:04.019	900		6.875
			900	6.875
			900	6.875
02/05/2025	17:18:52.156	900		6.875
			900	6.875
			900	6.875
02/05/2025	17:18:24.490	1 400		6.875
			900	6.875
			500	6.875
			1 400	6.875
02/05/2025	17:18:13.392	900		6.875
			900	6.875
			900	6.875
02/05/2025	17:16:54.171	50		6.895
			50	6.895
			50	6.895
02/05/2025	17:16:52.746	550		6.89
			550	6.89
			550	6.89
02/05/2025	17:16:52.574	900		6.89
			900	6.89
			450	6.89
			250	6.89
			200	6.89
02/05/2025	17:16:52.410	900		6.89
			900	6.89
			900	6.89
02/05/2025	17:16:47.997	900		6.89
			900	6.89
			900	6.89
02/05/2025	17:16:44.546	900		6.89
			900	6.89
			900	6.89
02/05/2025	17:16:04.392	162		6.885
			162	6.885
			162	6.885
02/05/2025	17:13:50.894	288		6.88
			288	6.88
			288	6.88
02/05/2025	17:13:48.682	6		6.885
			6	6.885
			6	6.885
02/05/2025	17:12:47.103	3 100		6.875
			3 100	6.875
			3 100	6.875
02/05/2025	17:12:37.661	900		6.88
			900	6.88
			900	6.88
02/05/2025	17:12:10.009	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:11:52.668	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:11:16.648	801		6.88
			801	6.88
			801	6.88
02/05/2025	17:11:01.437	6 800		6.87
			6 800	6.87
			6 800	6.87
02/05/2025	17:10:50.900	500		6.875
			500	6.875
			500	6.875
02/05/2025	17:10:42.428	850		6.875
			850	6.875
			850	6.875
02/05/2025	17:10:42.383	850		6.875
			850	6.875
			850	6.875
02/05/2025	17:10:41.921	280		6.88
			280	6.88
			280	6.88
02/05/2025	17:10:14.006	200		6.88
			200	6.88
			200	6.88
02/05/2025	17:09:57.082	1 100		6.89
			1 100	6.89
			1 100	6.89
02/05/2025	17:06:31.997	8		6.88
			8	6.88
			8	6.88
02/05/2025	17:05:18.664	350		6.88
			350	6.88
			350	6.88
02/05/2025	17:05:15.177	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:05:05.489	99		6.88
			99	6.88
			99	6.88
02/05/2025	17:04:57.596	11 927		6.875
			11 927	6.875
			11 927	6.875
02/05/2025	17:04:25.051	900		6.88
			900	6.88
			900	6.88
02/05/2025	17:04:17.786	110		6.88
			110	6.88
			110	6.88
02/05/2025	17:02:36.739	1		6.885
			1	6.885
			1	6.885
02/05/2025	17:01:39.143	130		6.885
			130	6.885
			130	6.885
02/05/2025	17:01:34.647	1		6.885
			1	6.885
			1	6.885
02/05/2025	17:00:54.699	50		6.885
			50	6.885
			50	6.885
02/05/2025	17:00:30.730	22 915		6.88
			117	6.88
			590	6.88
			1 600	6.88
			22 915	6.88
			20 178	6.88
			100	6.88
			330	6.88
02/05/2025	17:00:26.908	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:00:25.975	5 300		6.88
			3 800	6.88
			5 300	6.88
			1 500	6.88
02/05/2025	17:00:25.702	600		6.88
			600	6.88
			600	6.88
02/05/2025	16:59:59.535	900		6.865
			900	6.865
			900	6.865
02/05/2025	16:59:59.446	900		6.865
			900	6.865
			900	6.865
02/05/2025	16:59:55.009	480		6.87
			480	6.87
			478	6.87
			2	6.87
02/05/2025	16:59:47.948	900		6.87
			900	6.87
			900	6.87
02/05/2025	16:59:14.448	100		6.875
			100	6.875
			100	6.875
02/05/2025	16:59:00.425	620		6.88
			620	6.88
			620	6.88
02/05/2025	16:58:37.055	100		6.875
			100	6.875
			100	6.875
02/05/2025	16:58:16.628	700		6.87
			700	6.87
			700	6.87
02/05/2025	16:58:08.143	1 020		6.87
			900	6.87
			120	6.87
			1 020	6.87
02/05/2025	16:58:01.036	900		6.87
			900	6.87
			900	6.87
02/05/2025	16:57:33.756	200		6.865
			200	6.865
			200	6.865
02/05/2025	16:56:52.811	22 790		6.85
			22 790	6.85
			22 790	6.85
02/05/2025	16:56:17.094	500		6.85
			500	6.85
			500	6.85
02/05/2025	16:55:23.521	150		6.845
			150	6.845
			150	6.845
02/05/2025	16:54:19.873	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:53:35.180	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:53:22.552	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:50:19.613	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:49:49.795	140		6.845
			140	6.845
			140	6.845
02/05/2025	16:48:33.318	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:48:21.749	150		6.845
			150	6.845
			150	6.845
02/05/2025	16:48:04.910	45		6.835
			45	6.835
			45	6.835
02/05/2025	16:47:53.747	700		6.84
			700	6.84
			700	6.84
02/05/2025	16:47:30.053	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:47:26.631	535		6.845
			535	6.845
			535	6.845
02/05/2025	16:47:15.417	200		6.845
			200	6.845
			200	6.845
02/05/2025	16:46:54.522	3 100		6.83
			3 100	6.83
			3 100	6.83
02/05/2025	16:46:33.407	900		6.83
			900	6.83
			900	6.83
02/05/2025	16:46:07.102	30		6.84
			30	6.84
			30	6.84
02/05/2025	16:46:00.088	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:45:28.018	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:44:06.182	100		6.835
			100	6.835
			100	6.835
02/05/2025	16:43:49.759	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:42:21.785	700		6.84
			700	6.84
			700	6.84
02/05/2025	16:41:27.495	300		6.835
			300	6.835
			300	6.835
02/05/2025	16:41:09.964	221		6.845
			221	6.845
			221	6.845
02/05/2025	16:41:09.803	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:41:09.630	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:41:02.276	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:39:08.323	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:38:55.088	10		6.85
			10	6.85
			10	6.85
02/05/2025	16:36:45.842	60		6.845
			60	6.845
			60	6.845
02/05/2025	16:36:45.697	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:36:44.981	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:36:44.827	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:36:36.793	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:35:05.852	300		6.85
			300	6.85
			300	6.85
02/05/2025	16:33:21.235	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:32:38.748	15		6.845
			15	6.845
			15	6.845
02/05/2025	16:31:47.462	280		6.84
			280	6.84
			280	6.84
02/05/2025	16:31:13.162	800		6.845
			800	6.845
			800	6.845
02/05/2025	16:30:14.021	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:30:07.970	10		6.845
			10	6.845
			10	6.845
02/05/2025	16:29:50.286	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:29:31.357	550		6.845
			550	6.845
			550	6.845
02/05/2025	16:27:09.951	100		6.85
			100	6.85
			100	6.85
02/05/2025	16:26:31.409	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:26:29.576	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:26:02.007	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:25:53.276	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:25:14.857	300		6.85
			300	6.85
			300	6.85
02/05/2025	16:25:10.829	500		6.855
			500	6.855
			500	6.855
02/05/2025	16:24:06.989	412		6.855
			412	6.855
			412	6.855
02/05/2025	16:24:06.819	1 150		6.855
			250	6.855
			1 051	6.855
			900	6.855
			99	6.855
02/05/2025	16:24:00.198	901		6.855
			901	6.855
			900	6.855
			1	6.855
02/05/2025	16:22:30.582	30		6.85
			30	6.85
			30	6.85
02/05/2025	16:22:28.321	7		6.855
			7	6.855
			7	6.855
02/05/2025	16:21:55.986	800		6.85
			800	6.85
			800	6.85
02/05/2025	16:21:35.671	129		6.845
			129	6.845
			129	6.845
02/05/2025	16:20:45.977	30		6.855
			30	6.855
			30	6.855
02/05/2025	16:19:11.641	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:19:11.207	16		6.85
			16	6.85
			16	6.85
02/05/2025	16:18:45.590	290		6.85
			290	6.85
			290	6.85
02/05/2025	16:18:19.840	200		6.85
			200	6.85
			200	6.85
02/05/2025	16:16:47.260	12		6.85
			12	6.85
			12	6.85
02/05/2025	16:16:46.853	15		6.85
			15	6.85
			15	6.85
02/05/2025	16:16:43.902	1 000		6.85
			150	6.85
			1 000	6.85
			850	6.85
02/05/2025	16:16:21.559	600		6.845
			600	6.845
			600	6.845
02/05/2025	16:12:28.264	100		6.84
			100	6.84
			100	6.84
02/05/2025	16:11:42.928	50		6.85
			50	6.85
			50	6.85
02/05/2025	16:10:31.208	300		6.845
			300	6.845
			300	6.845
02/05/2025	16:09:52.113	36		6.84
			36	6.84
			36	6.84
02/05/2025	16:08:01.246	900		6.84
			900	6.84
			900	6.84
02/05/2025	16:08:00.706	100		6.84
			100	6.84
			100	6.84
02/05/2025	16:07:58.030	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:53.647	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:52.730	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:38.612	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:05:50.873	200		6.835
			200	6.835
			200	6.835
02/05/2025	16:05:33.793	148		6.835
			148	6.835
			148	6.835
02/05/2025	16:04:33.664	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:03:08.212	500		6.84
			500	6.84
			500	6.84
02/05/2025	16:02:31.439	500		6.84
			500	6.84
			500	6.84
02/05/2025	16:02:17.999	900		6.84
			900	6.84
			900	6.84
02/05/2025	16:01:34.897	1		6.835
			1	6.835
			1	6.835
02/05/2025	16:01:33.073	3		6.835
			3	6.835
			3	6.835
02/05/2025	16:00:56.621	102		6.835
			102	6.835
			102	6.835
02/05/2025	16:00:29.315	29		6.835
			29	6.835
			29	6.835
02/05/2025	16:00:27.455	4		6.835
			4	6.835
			4	6.835
02/05/2025	16:00:19.272	140		6.835
			140	6.835
			140	6.835
02/05/2025	16:00:07.880	2		6.835
			2	6.835
			2	6.835
02/05/2025	15:58:15.570	87		6.835
			87	6.835
			87	6.835
02/05/2025	15:58:04.882	700		6.83
			700	6.83
			700	6.83
02/05/2025	15:56:56.591	4		6.835
			4	6.835
			4	6.835
02/05/2025	15:56:35.474	48		6.835
			48	6.835
			48	6.835
02/05/2025	15:56:26.742	70		6.835
			70	6.835
			70	6.835
02/05/2025	15:55:57.576	450		6.83
			450	6.83
			450	6.83
02/05/2025	15:53:51.052	900		6.825
			900	6.825
			900	6.825
02/05/2025	15:52:39.869	500		6.81
			500	6.81
			500	6.81
02/05/2025	15:51:41.366	40		6.82
			40	6.82
			40	6.82
02/05/2025	15:50:29.612	100		6.835
			100	6.835
			100	6.835
02/05/2025	15:50:14.707	100		6.835
			100	6.835
			100	6.835
02/05/2025	15:49:46.154	1		6.83
			1	6.83
			1	6.83
02/05/2025	15:48:58.441	3		6.825
			3	6.825
			3	6.825
02/05/2025	15:48:28.308	750		6.825
			750	6.825
			750	6.825
02/05/2025	15:45:53.569	34		6.83
			34	6.83
			34	6.83
02/05/2025	15:43:34.287	250		6.845
			250	6.845
			250	6.845
02/05/2025	15:41:34.297	550		6.84
			550	6.84
			550	6.84
02/05/2025	15:40:54.085	1		6.84
			1	6.84
			1	6.84
02/05/2025	15:40:00.050	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:39:50.703	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:39:30.619	425		6.855
			425	6.855
			425	6.855
02/05/2025	15:38:16.473	800		6.84
			800	6.84
			800	6.84
02/05/2025	15:38:10.326	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:37:55.828	100		6.845
			100	6.845
			100	6.845
02/05/2025	15:37:42.784	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:35:31.469	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:35:11.451	9 100		6.825
			9 100	6.825
			1 200	6.825
			7 900	6.825
02/05/2025	15:34:41.616	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:32:58.966	150		6.865
			150	6.865
			150	6.865
02/05/2025	15:32:50.510	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:30:40.911	100		6.865
			100	6.865
			100	6.865
02/05/2025	15:30:33.375	900		6.865
			900	6.865
			900	6.865
02/05/2025	15:29:43.497	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:29:30.734	800		6.85
			800	6.85
			800	6.85
02/05/2025	15:25:48.795	500		6.84
			500	6.84
			500	6.84
02/05/2025	15:24:28.902	150		6.835
			150	6.835
			150	6.835
02/05/2025	15:24:02.588	100		6.84
			100	6.84
			100	6.84
02/05/2025	15:23:21.214	700		6.84
			700	6.84
			700	6.84
02/05/2025	15:23:08.316	400		6.84
			400	6.84
			400	6.84
02/05/2025	15:23:08.092	820		6.835
			820	6.835
			820	6.835
02/05/2025	15:22:07.950	900		6.83
			900	6.83
			900	6.83
02/05/2025	15:19:50.943	700		6.835
			700	6.835
			700	6.835
02/05/2025	15:17:42.622	1 200		6.84
			1 200	6.84
			1 200	6.84
02/05/2025	15:14:11.914	900		6.85
			900	6.85
			900	6.85
02/05/2025	15:13:15.639	200		6.855
			200	6.855
			200	6.855
02/05/2025	15:12:30.734	150		6.855
			150	6.855
			150	6.855
02/05/2025	15:12:30.268	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:12:24.798	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:11:06.857	900		6.85
			900	6.85
			900	6.85
02/05/2025	15:05:24.970	1		6.855
			1	6.855
			1	6.855
02/05/2025	15:04:13.069	300		6.85
			300	6.85
			300	6.85
02/05/2025	15:03:42.992	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:03:33.931	200		6.845
			200	6.845
			200	6.845
02/05/2025	15:02:43.078	140		6.845
			140	6.845
			140	6.845
02/05/2025	15:02:22.308	250		6.85
			250	6.85
			250	6.85
02/05/2025	14:59:58.033	300		6.865
			300	6.865
			300	6.865
02/05/2025	14:57:50.885	85		6.855
			85	6.855
			85	6.855
02/05/2025	14:57:47.866	300		6.865
			300	6.865
			300	6.865
02/05/2025	14:55:35.757	219		6.85
			100	6.85
			119	6.85
			219	6.85
02/05/2025	14:54:41.577	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:52:57.398	500		6.85
			500	6.85
			500	6.85
02/05/2025	14:52:31.265	50		6.85
			50	6.85
			50	6.85
02/05/2025	14:52:12.137	50		6.85
			50	6.85
			50	6.85
02/05/2025	14:51:47.772	200		6.85
			200	6.85
			200	6.85
02/05/2025	14:51:23.351	900		6.855
			900	6.855
			900	6.855
02/05/2025	14:49:45.138	55		6.86
			55	6.86
			55	6.86
02/05/2025	14:49:38.898	147		6.865
			147	6.865
			147	6.865
02/05/2025	14:48:16.613	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:46:39.385	50		6.86
			50	6.86
			50	6.86
02/05/2025	14:45:57.852	450		6.855
			450	6.855
			450	6.855
02/05/2025	14:45:56.614	900		6.855
			900	6.855
			900	6.855
02/05/2025	14:45:56.368	900		6.855
			900	6.855
			900	6.855
02/05/2025	14:45:08.298	1 600		6.855
			1 600	6.855
			1 600	6.855
02/05/2025	14:44:50.701	900		6.87
			900	6.87
			900	6.87
02/05/2025	14:44:19.282	900		6.875
			900	6.875
			900	6.875
02/05/2025	14:44:19.206	400		6.87
			400	6.87
			400	6.87
02/05/2025	14:42:00.559	450		6.865
			450	6.865
			450	6.865
02/05/2025	14:42:00.404	550		6.865
			550	6.865
			550	6.865
02/05/2025	14:41:53.439	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:41:08.397	160		6.865
			160	6.865
			160	6.865
02/05/2025	14:37:17.714	500		6.85
			500	6.85
			500	6.85
02/05/2025	14:37:06.585	651		6.85
			651	6.85
			531	6.85
			120	6.85
02/05/2025	14:34:39.581	300		6.845
			300	6.845
			300	6.845
02/05/2025	14:29:36.247	350		6.825
			350	6.825
			350	6.825
02/05/2025	14:28:50.703	650		6.825
			650	6.825
			650	6.825
02/05/2025	14:27:37.287	750		6.82
			750	6.82
			750	6.82
02/05/2025	14:26:21.449	30		6.825
			30	6.825
			30	6.825
02/05/2025	14:25:39.620	10		6.825
			10	6.825
			10	6.825
02/05/2025	14:25:15.964	736		6.82
			736	6.82
			736	6.82
02/05/2025	14:24:37.064	900		6.82
			900	6.82
			900	6.82
02/05/2025	14:22:45.827	21		6.825
			21	6.825
			21	6.825
02/05/2025	14:21:17.451	900		6.82
			900	6.82
			900	6.82
02/05/2025	14:19:30.638	7 836		6.80
			7 100	6.80
			7 836	6.80
			736	6.80
02/05/2025	14:19:08.336	900		6.795
			900	6.795
			900	6.795
02/05/2025	14:18:17.207	750		6.79
			750	6.79
			750	6.79
02/05/2025	14:18:16.901	14		6.795
			14	6.795
			14	6.795
02/05/2025	14:16:35.383	200		6.795
			200	6.795
			200	6.795
02/05/2025	14:15:17.092	900		6.79
			175	6.79
			900	6.79
			575	6.79
			150	6.79
02/05/2025	14:15:16.788	531		6.795
			400	6.795
			131	6.795
			531	6.795
02/05/2025	14:13:49.697	500		6.795
			500	6.795
			500	6.795
02/05/2025	14:12:15.374	1 100		6.815
			1 100	6.815
			1 100	6.815
02/05/2025	14:12:07.575	500		6.815
			500	6.815
			500	6.815
02/05/2025	14:11:36.523	900		6.815
			900	6.815
			900	6.815
02/05/2025	14:10:57.613	900		6.81
			900	6.81
			900	6.81
02/05/2025	14:10:00.325	293		6.815
			293	6.815
			293	6.815
02/05/2025	14:08:41.975	2 000		6.82
			2 000	6.82
			2 000	6.82
02/05/2025	14:08:33.019	500		6.81
			500	6.81
			500	6.81
02/05/2025	14:07:04.031	900		6.805
			900	6.805
			900	6.805
02/05/2025	14:04:49.318	10		6.805
			10	6.805
			10	6.805
02/05/2025	14:04:48.816	145		6.805
			145	6.805
			145	6.805
02/05/2025	14:04:04.019	900		6.80
			900	6.80
			775	6.80
			125	6.80
02/05/2025	14:03:21.812	25		6.80
			25	6.80
			25	6.80
02/05/2025	14:02:47.477	2 000		6.81
			2 000	6.81
			2 000	6.81
02/05/2025	14:02:01.223	500		6.81
			500	6.81
			500	6.81
02/05/2025	14:01:11.749	9		6.805
			9	6.805
			9	6.805
02/05/2025	14:00:42.893	900		6.80
			100	6.80
			900	6.80
			800	6.80
02/05/2025	13:59:55.711	3		6.80
			3	6.80
			3	6.80
02/05/2025	13:59:01.061	111		6.805
			111	6.805
			111	6.805
02/05/2025	13:57:51.194	15		6.805
			15	6.805
			15	6.805
02/05/2025	13:57:42.810	9 133		6.80
			9 133	6.80
			1 053	6.80
			250	6.80
			650	6.80
			4 580	6.80
			1 600	6.80
			1 000	6.80
02/05/2025	13:57:24.877	900		6.80
			900	6.80
			900	6.80
02/05/2025	13:56:49.653	900		6.80
			900	6.80
			900	6.80
02/05/2025	13:56:14.583	200		6.805
			200	6.805
			200	6.805
02/05/2025	13:56:14.283	450		6.805
			450	6.805
			450	6.805
02/05/2025	13:55:07.183	200		6.80
			200	6.80
			200	6.80
02/05/2025	13:54:47.603	900		6.80
			200	6.80
			50	6.80
			900	6.80
			140	6.80
			420	6.80
			90	6.80
02/05/2025	13:53:32.568	1		6.84
			1	6.84
			1	6.84
02/05/2025	13:45:42.408	100		6.835
			100	6.835
			100	6.835
02/05/2025	13:45:25.731	900		6.835
			900	6.835
			900	6.835
02/05/2025	13:44:14.330	100		6.835
			100	6.835
			100	6.835
02/05/2025	13:42:29.195	620		6.835
			620	6.835
			620	6.835
02/05/2025	13:42:03.403	70		6.835
			70	6.835
			70	6.835
02/05/2025	13:42:01.130	15		6.845
			15	6.845
			15	6.845
02/05/2025	13:40:08.957	280		6.845
			280	6.845
			280	6.845
02/05/2025	13:39:32.931	9 100		6.825
			9 000	6.825
			5 000	6.825
			100	6.825
			4 100	6.825
02/05/2025	13:39:17.788	900		6.84
			900	6.84
			900	6.84
02/05/2025	13:39:17.718	900		6.84
			70	6.84
			830	6.84
			900	6.84
02/05/2025	13:36:14.191	500		6.845
			500	6.845
			500	6.845
02/05/2025	13:35:46.382	200		6.85
			200	6.85
			200	6.85
02/05/2025	13:35:46.116	900		6.85
			900	6.85
			900	6.85
02/05/2025	13:35:29.564	900		6.85
			900	6.85
			900	6.85
02/05/2025	13:34:29.005	10		6.85
			10	6.85
			10	6.85
02/05/2025	13:32:56.566	30		6.85
			30	6.85
			30	6.85
02/05/2025	13:31:32.565	500		6.845
			500	6.845
			500	6.845
02/05/2025	13:31:16.355	500		6.845
			500	6.845
			500	6.845
02/05/2025	13:29:58.135	70		6.845
			70	6.845
			70	6.845
02/05/2025	13:28:53.981	220		6.85
			220	6.85
			220	6.85
02/05/2025	13:28:52.302	10		6.845
			10	6.845
			10	6.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.50
Ask: 1 574.00
Volume: 94 028
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:43:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice