Tradegate Exchange

DEUTZ AG

3426

2258

8.475

Date	Time	Volume	Order Volume	Price
07/08/2025	17:39:54.242	590		8.475
			325	8.475
			15	8.475
			590	8.475
			250	8.475
07/08/2025	17:36:29.011	949		8.425
			450	8.425
			499	8.425
			949	8.425
07/08/2025	17:36:28.920	1 000		8.425
			25	8.425
			975	8.425
			1 000	8.425
07/08/2025	17:32:03.068	10		8.40
			10	8.40
			10	8.40
07/08/2025	17:29:56.947	359		8.395
			359	8.395
			359	8.395
07/08/2025	17:29:51.422	3		8.36
			3	8.36
			3	8.36
07/08/2025	17:28:56.770	1 000		8.395
			1 000	8.395
			1 000	8.395
07/08/2025	17:28:46.113	1		8.395
			1	8.395
			1	8.395
07/08/2025	17:28:28.442	100		8.38
			100	8.38
			100	8.38
07/08/2025	17:28:15.088	250		8.395
			250	8.395
			250	8.395
07/08/2025	17:26:47.562	1		8.395
			1	8.395
			1	8.395
07/08/2025	17:26:13.252	190		8.38
			190	8.38
			190	8.38
07/08/2025	17:26:07.113	50		8.38
			50	8.38
			50	8.38
07/08/2025	17:25:20.661	475		8.395
			475	8.395
			475	8.395
07/08/2025	17:24:54.208	110		8.385
			110	8.385
			110	8.385
07/08/2025	17:23:12.191	70		8.38
			70	8.38
			70	8.38
07/08/2025	17:23:00.255	930		8.365
			930	8.365
			930	8.365
07/08/2025	17:22:14.512	650		8.365
			650	8.365
			650	8.365
07/08/2025	17:22:14.398	100		8.365
			100	8.365
			100	8.365
07/08/2025	17:21:29.430	400		8.375
			400	8.375
			400	8.375
07/08/2025	17:21:10.697	5		8.395
			5	8.395
			5	8.395
07/08/2025	17:15:51.455	685		8.415
			685	8.415
			685	8.415
07/08/2025	17:15:23.717	20		8.40
			20	8.40
			20	8.40
07/08/2025	17:14:13.274	400		8.39
			400	8.39
			400	8.39
07/08/2025	17:13:21.850	6		8.405
			6	8.405
			6	8.405
07/08/2025	17:12:07.116	1 000		8.41
			1 000	8.41
			1 000	8.41
07/08/2025	17:11:05.151	1 000		8.415
			1 000	8.415
			1 000	8.415
07/08/2025	17:10:44.816	1 000		8.425
			1 000	8.425
			1 000	8.425
07/08/2025	17:10:43.375	400		8.425
			400	8.425
			400	8.425
07/08/2025	17:09:39.468	1 000		8.415
			1 000	8.415
			1 000	8.415
07/08/2025	17:08:36.715	190		8.425
			190	8.425
			190	8.425
07/08/2025	17:08:17.648	500		8.41
			500	8.41
			500	8.41
07/08/2025	17:07:56.983	778		8.42
			778	8.42
			778	8.42
07/08/2025	17:07:19.697	200		8.415
			200	8.415
			200	8.415
07/08/2025	17:07:11.500	1		8.425
			1	8.425
			1	8.425
07/08/2025	17:06:18.746	478		8.40
			478	8.40
			478	8.40
07/08/2025	17:06:18.517	1 000		8.40
			220	8.40
			450	8.40
			1 000	8.40
			330	8.40
07/08/2025	17:05:47.007	1 000		8.40
			1 000	8.40
			1 000	8.40
07/08/2025	17:02:42.695	1 000		8.40
			1 000	8.40
			1 000	8.40
07/08/2025	17:00:59.027	80		8.345
			80	8.345
			80	8.345
07/08/2025	17:00:05.632	100		8.355
			100	8.355
			100	8.355
07/08/2025	17:00:01.853	8		8.34
			8	8.34
			8	8.34
07/08/2025	16:58:12.221	1 000		8.335
			1 000	8.335
			1 000	8.335
07/08/2025	16:58:06.523	13		8.33
			13	8.33
			13	8.33
07/08/2025	16:57:39.590	700		8.33
			700	8.33
			700	8.33
07/08/2025	16:56:55.591	1 000		8.33
			1 000	8.33
			800	8.33
			200	8.33
07/08/2025	16:56:55.507	50		8.33
			50	8.33
			50	8.33
07/08/2025	16:56:28.030	1 000		8.345
			1 000	8.345
			1 000	8.345
07/08/2025	16:56:08.835	500		8.35
			500	8.35
			500	8.35
07/08/2025	16:54:02.045	778		8.35
			778	8.35
			778	8.35
07/08/2025	16:53:45.480	413		8.335
			413	8.335
			400	8.335
			13	8.335
07/08/2025	16:53:45.388	300		8.335
			300	8.335
			133	8.335
			167	8.335
07/08/2025	16:53:13.528	1 000		8.35
			1 000	8.35
			1 000	8.35
07/08/2025	16:53:05.297	1 000		8.35
			1 000	8.35
			1 000	8.35
07/08/2025	16:52:52.860	300		8.355
			300	8.355
			300	8.355
07/08/2025	16:51:11.216	143		8.355
			143	8.355
			143	8.355
07/08/2025	16:50:39.395	500		8.355
			500	8.355
			500	8.355
07/08/2025	16:49:59.506	100		8.355
			100	8.355
			100	8.355
07/08/2025	16:49:18.097	7		8.35
			7	8.35
			7	8.35
07/08/2025	16:49:18.047	1		8.35
			1	8.35
			1	8.35
07/08/2025	16:48:50.549	424		8.35
			424	8.35
			99	8.35
			325	8.35
07/08/2025	16:48:44.805	800		8.35
			800	8.35
			800	8.35
07/08/2025	16:48:30.498	750		8.35
			750	8.35
			750	8.35
07/08/2025	16:48:23.493	1		8.36
			1	8.36
			1	8.36
07/08/2025	16:48:10.621	600		8.36
			600	8.36
			600	8.36
07/08/2025	16:48:05.223	720		8.36
			720	8.36
			720	8.36
07/08/2025	16:47:58.891	100		8.35
			100	8.35
			100	8.35
07/08/2025	16:47:52.148	6		8.35
			6	8.35
			6	8.35
07/08/2025	16:47:17.856	88		8.36
			88	8.36
			88	8.36
07/08/2025	16:46:44.117	500		8.355
			500	8.355
			500	8.355
07/08/2025	16:46:44.046	965		8.355
			965	8.355
			705	8.355
			260	8.355
07/08/2025	16:46:44.032	245		8.35
			245	8.35
			245	8.35
07/08/2025	16:46:26.054	20		8.36
			20	8.36
			20	8.36
07/08/2025	16:45:55.548	12		8.365
			12	8.365
			12	8.365
07/08/2025	16:45:50.377	728		8.355
			728	8.355
			728	8.355
07/08/2025	16:45:16.371	1 000		8.355
			1 000	8.355
			1 000	8.355
07/08/2025	16:43:53.900	1 000		8.355
			1 000	8.355
			1 000	8.355
07/08/2025	16:43:23.244	20		8.365
			20	8.365
			20	8.365
07/08/2025	16:43:18.167	200		8.355
			200	8.355
			200	8.355
07/08/2025	16:43:15.403	600		8.365
			600	8.365
			600	8.365
07/08/2025	16:43:04.610	200		8.365
			200	8.365
			200	8.365
07/08/2025	16:42:08.077	530		8.355
			530	8.355
			530	8.355
07/08/2025	16:41:47.795	410		8.355
			410	8.355
			410	8.355
07/08/2025	16:40:26.795	1 000		8.38
			1 000	8.38
			1 000	8.38
07/08/2025	16:39:53.946	1 200		8.365
			500	8.365
			1 200	8.365
			700	8.365
07/08/2025	16:39:44.621	1 000		8.365
			1 000	8.365
			1 000	8.365
07/08/2025	16:39:40.047	400		8.365
			400	8.365
			400	8.365
07/08/2025	16:39:12.565	150		8.365
			150	8.365
			150	8.365
07/08/2025	16:39:12.488	25		8.365
			25	8.365
			25	8.365
07/08/2025	16:38:38.412	500		8.38
			500	8.38
			500	8.38
07/08/2025	16:38:29.343	245		8.375
			245	8.375
			245	8.375
07/08/2025	16:37:22.438	1 000		8.38
			1 000	8.38
			1 000	8.38
07/08/2025	16:37:10.580	195		8.375
			195	8.375
			195	8.375
07/08/2025	16:37:02.197	140		8.375
			140	8.375
			140	8.375
07/08/2025	16:36:39.157	925		8.375
			925	8.375
			925	8.375
07/08/2025	16:36:17.699	20		8.38
			20	8.38
			20	8.38
07/08/2025	16:34:53.187	20		8.38
			20	8.38
			20	8.38
07/08/2025	16:34:07.657	1 000		8.38
			1 000	8.38
			1 000	8.38
07/08/2025	16:33:22.412	100		8.38
			100	8.38
			100	8.38
07/08/2025	16:32:24.873	200		8.395
			200	8.395
			200	8.395
07/08/2025	16:31:45.985	50		8.395
			50	8.395
			50	8.395
07/08/2025	16:31:25.849	47		8.38
			47	8.38
			47	8.38
07/08/2025	16:31:25.798	10		8.38
			10	8.38
			10	8.38
07/08/2025	16:30:17.606	70		8.395
			70	8.395
			70	8.395
07/08/2025	16:28:44.386	530		8.395
			530	8.395
			530	8.395
07/08/2025	16:28:44.221	1 000		8.395
			660	8.395
			1 000	8.395
			340	8.395
07/08/2025	16:28:38.204	1 000		8.395
			500	8.395
			500	8.395
			1 000	8.395
07/08/2025	16:28:38.165	550		8.395
			212	8.395
			338	8.395
			550	8.395
07/08/2025	16:28:25.952	35		8.41
			35	8.41
			35	8.41
07/08/2025	16:27:28.521	400		8.41
			400	8.41
			400	8.41
07/08/2025	16:27:20.503	200		8.415
			200	8.415
			200	8.415
07/08/2025	16:27:02.278	470		8.405
			470	8.405
			470	8.405
07/08/2025	16:27:00.834	200		8.405
			200	8.405
			200	8.405
07/08/2025	16:26:36.481	500		8.405
			500	8.405
			500	8.405
07/08/2025	16:26:36.328	1 000		8.405
			1 000	8.405
			1 000	8.405
07/08/2025	16:26:27.204	1 000		8.405
			1 000	8.405
			1 000	8.405
07/08/2025	16:25:01.149	90		8.43
			90	8.43
			90	8.43
07/08/2025	16:24:40.428	250		8.415
			250	8.415
			250	8.415
07/08/2025	16:23:56.861	160		8.415
			160	8.415
			160	8.415
07/08/2025	16:23:55.681	50		8.415
			50	8.415
			50	8.415
07/08/2025	16:23:52.906	700		8.415
			700	8.415
			700	8.415
07/08/2025	16:23:39.330	570		8.415
			570	8.415
			570	8.415
07/08/2025	16:23:33.181	60		8.43
			60	8.43
			60	8.43
07/08/2025	16:23:23.805	14		8.43
			14	8.43
			14	8.43
07/08/2025	16:23:04.835	60		8.415
			60	8.415
			60	8.415
07/08/2025	16:23:04.716	1 000		8.415
			1 000	8.415
			1 000	8.415
07/08/2025	16:23:02.570	60		8.435
			60	8.435
			60	8.435
07/08/2025	16:22:46.284	1		8.415
			1	8.415
			1	8.415
07/08/2025	16:22:31.866	250		8.415
			250	8.415
			250	8.415
07/08/2025	16:20:38.433	15		8.435
			15	8.435
			15	8.435
07/08/2025	16:20:14.029	220		8.435
			220	8.435
			220	8.435
07/08/2025	16:20:10.362	45		8.45
			45	8.45
			45	8.45
07/08/2025	16:18:26.117	1 000		8.43
			1 000	8.43
			840	8.43
			160	8.43
07/08/2025	16:18:21.033	1 000		8.43
			1 000	8.43
			1 000	8.43
07/08/2025	16:17:38.786	478		8.43
			478	8.43
			478	8.43
07/08/2025	16:17:23.585	50		8.45
			50	8.45
			50	8.45
07/08/2025	16:17:19.403	119		8.455
			119	8.455
			119	8.455
07/08/2025	16:16:45.233	1 000		8.44
			1 000	8.44
			1 000	8.44
07/08/2025	16:16:13.011	1		8.445
			1	8.445
			1	8.445
07/08/2025	16:15:27.508	500		8.415
			500	8.415
			500	8.415
07/08/2025	16:14:34.539	800		8.415
			800	8.415
			800	8.415
07/08/2025	16:14:27.789	500		8.415
			500	8.415
			500	8.415
07/08/2025	16:13:51.748	1		8.415
			1	8.415
			1	8.415
07/08/2025	16:12:59.626	999		8.415
			999	8.415
			999	8.415
07/08/2025	16:12:53.609	7		8.415
			7	8.415
			7	8.415
07/08/2025	16:12:25.839	1		8.435
			1	8.435
			1	8.435
07/08/2025	16:12:07.434	1		8.445
			1	8.445
			1	8.445
07/08/2025	16:11:28.924	1 000		8.435
			1 000	8.435
			1 000	8.435
07/08/2025	16:11:23.650	350		8.435
			350	8.435
			350	8.435
07/08/2025	16:11:17.646	1 000		8.435
			1 000	8.435
			1 000	8.435
07/08/2025	16:11:12.970	1 000		8.435
			1 000	8.435
			1 000	8.435
07/08/2025	16:10:53.336	1 000		8.435
			1 000	8.435
			1 000	8.435
07/08/2025	16:10:46.832	700		8.435
			700	8.435
			700	8.435
07/08/2025	16:10:33.287	4		8.44
			4	8.44
			4	8.44
07/08/2025	16:10:30.876	20		8.44
			20	8.44
			20	8.44
07/08/2025	16:10:29.297	123		8.44
			5	8.44
			123	8.44
			118	8.44
07/08/2025	16:09:27.054	1 000		8.45
			1 000	8.45
			1 000	8.45
07/08/2025	16:09:27.003	1		8.45
			1	8.45
			1	8.45
07/08/2025	16:09:11.607	50		8.465
			50	8.465
			50	8.465
07/08/2025	16:07:23.663	220		8.485
			220	8.485
			220	8.485
07/08/2025	16:07:17.103	250		8.47
			250	8.47
			250	8.47
07/08/2025	16:07:04.281	750		8.47
			750	8.47
			750	8.47
07/08/2025	16:06:51.975	1 000		8.475
			1 000	8.475
			1 000	8.475
07/08/2025	16:05:36.825	700		8.475
			700	8.475
			700	8.475
07/08/2025	16:05:07.706	85		8.49
			85	8.49
			85	8.49
07/08/2025	16:04:48.600	30		8.475
			30	8.475
			30	8.475
07/08/2025	16:04:03.014	300		8.475
			300	8.475
			300	8.475
07/08/2025	16:03:55.210	30		8.475
			30	8.475
			30	8.475
07/08/2025	16:03:34.365	10		8.49
			10	8.49
			10	8.49
07/08/2025	16:02:00.293	12		8.505
			12	8.505
			12	8.505
07/08/2025	16:01:03.966	10		8.505
			10	8.505
			10	8.505
07/08/2025	16:00:18.829	17		8.52
			17	8.52
			3	8.52
			14	8.52
07/08/2025	15:59:06.573	1 000		8.515
			1 000	8.515
			1 000	8.515
07/08/2025	15:57:44.068	200		8.51
			200	8.51
			200	8.51
07/08/2025	15:55:22.981	587		8.51
			587	8.51
			587	8.51
07/08/2025	15:54:41.748	250		8.495
			250	8.495
			250	8.495
07/08/2025	15:54:38.711	25		8.51
			25	8.51
			25	8.51
07/08/2025	15:54:34.484	100		8.495
			100	8.495
			100	8.495
07/08/2025	15:54:28.262	70		8.495
			70	8.495
			70	8.495
07/08/2025	15:53:54.987	300		8.50
			300	8.50
			300	8.50
07/08/2025	15:53:45.439	80		8.49
			80	8.49
			80	8.49
07/08/2025	15:53:35.091	250		8.505
			250	8.505
			250	8.505
07/08/2025	15:53:07.988	69		8.48
			40	8.48
			29	8.48
			69	8.48
07/08/2025	15:53:00.828	1 000		8.48
			1 000	8.48
			1 000	8.48
07/08/2025	15:52:56.599	1 000		8.48
			1 000	8.48
			1 000	8.48
07/08/2025	15:52:47.784	9		8.48
			9	8.48
			9	8.48
07/08/2025	15:51:24.928	420		8.48
			420	8.48
			420	8.48
07/08/2025	15:51:15.384	240		8.48
			240	8.48
			240	8.48
07/08/2025	15:51:06.552	15		8.495
			15	8.495
			15	8.495
07/08/2025	15:50:56.174	8		8.495
			8	8.495
			8	8.495
07/08/2025	15:50:28.588	218		8.49
			218	8.49
			218	8.49
07/08/2025	15:50:24.179	500		8.48
			500	8.48
			500	8.48
07/08/2025	15:49:21.362	250		8.50
			250	8.50
			152	8.50
			98	8.50
07/08/2025	15:48:17.870	1 000		8.48
			1 000	8.48
			1 000	8.48
07/08/2025	15:48:08.654	685		8.48
			685	8.48
			685	8.48
07/08/2025	15:46:32.481	59		8.495
			59	8.495
			59	8.495
07/08/2025	15:46:06.135	309		8.465
			309	8.465
			309	8.465
07/08/2025	15:46:00.926	1 000		8.465
			1 000	8.465
			1 000	8.465
07/08/2025	15:44:31.223	22		8.445
			22	8.445
			22	8.445
07/08/2025	15:44:04.292	560		8.47
			560	8.47
			560	8.47
07/08/2025	15:43:53.249	500		8.46
			500	8.46
			500	8.46
07/08/2025	15:43:46.291	1 000		8.46
			1 000	8.46
			1 000	8.46
07/08/2025	15:43:26.486	53		8.485
			53	8.485
			53	8.485
07/08/2025	15:42:53.474	600		8.47
			550	8.47
			600	8.47
			50	8.47
07/08/2025	15:42:11.588	1 000		8.475
			1 000	8.475
			1 000	8.475
07/08/2025	15:42:07.778	7		8.475
			7	8.475
			7	8.475
07/08/2025	15:40:45.268	500		8.48
			500	8.48
			500	8.48
07/08/2025	15:40:40.981	44		8.495
			44	8.495
			44	8.495
07/08/2025	15:40:26.728	1 000		8.485
			1 000	8.485
			1 000	8.485
07/08/2025	15:39:59.847	1 000		8.49
			1 000	8.49
			1 000	8.49
07/08/2025	15:39:36.536	100		8.48
			100	8.48
			100	8.48
07/08/2025	15:39:25.811	225		8.48
			225	8.48
			225	8.48
07/08/2025	15:38:49.131	1		8.475
			1	8.475
			1	8.475
07/08/2025	15:38:45.557	403		8.475
			403	8.475
			403	8.475
07/08/2025	15:38:04.779	368		8.485
			368	8.485
			368	8.485
07/08/2025	15:37:54.647	110		8.485
			110	8.485
			110	8.485
07/08/2025	15:37:02.977	382		8.48
			382	8.48
			382	8.48
07/08/2025	15:36:45.256	500		8.48
			500	8.48
			500	8.48
07/08/2025	15:36:36.989	500		8.48
			500	8.48
			500	8.48
07/08/2025	15:36:23.950	50		8.48
			50	8.48
			50	8.48
07/08/2025	15:36:17.442	200		8.48
			200	8.48
			200	8.48
07/08/2025	15:35:58.382	600		8.495
			600	8.495
			600	8.495
07/08/2025	15:35:18.407	12 738		8.46
			12 738	8.46
			12 738	8.46
07/08/2025	15:35:13.390	4 332		8.47
			350	8.47
			3 332	8.47
			3 982	8.47
			1 000	8.47
07/08/2025	15:34:59.328	1 018		8.485
			1 018	8.485
			1 000	8.485
			18	8.485
07/08/2025	15:34:21.706	12		8.495
			12	8.495
			12	8.495
07/08/2025	15:34:00.629	1 000		8.495
			1 000	8.495
			1 000	8.495
07/08/2025	15:33:00.063	10 900		8.50
			10 900	8.50
			10 900	8.50
07/08/2025	15:32:52.637	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:52.474	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:52.331	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:52.204	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:51.177	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:51.040	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:50.892	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:45.724	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:15.815	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:32:11.664	100		8.50
			100	8.50
			100	8.50
07/08/2025	15:31:14.630	200		8.49
			200	8.49
			200	8.49
07/08/2025	15:31:05.477	1 000		8.49
			1 000	8.49
			1 000	8.49
07/08/2025	15:30:25.729	412		8.505
			412	8.505
			412	8.505
07/08/2025	15:29:41.197	500		8.50
			500	8.50
			500	8.50
07/08/2025	15:29:37.142	1 000		8.51
			1 000	8.51
			1 000	8.51
07/08/2025	15:29:33.342	700		8.50
			700	8.50
			700	8.50
07/08/2025	15:29:31.513	1 300		8.495
			300	8.495
			1 000	8.495
			1 300	8.495
07/08/2025	15:29:14.398	1 000		8.495
			1 000	8.495
			1 000	8.495
07/08/2025	15:28:44.356	250		8.495
			250	8.495
			250	8.495
07/08/2025	15:27:27.523	500		8.495
			500	8.495
			500	8.495
07/08/2025	15:27:14.396	1 364		8.50
			1 364	8.50
			1 364	8.50
07/08/2025	15:27:04.044	7 636		8.50
			7 636	8.50
			6 636	8.50
			1 000	8.50
07/08/2025	15:26:59.314	1 000		8.50
			1 000	8.50
			1 000	8.50
07/08/2025	15:26:12.293	600		8.50
			600	8.50
			600	8.50
07/08/2025	15:26:01.719	1 000		8.505
			1 000	8.505
			1 000	8.505
07/08/2025	15:25:53.400	10		8.505
			10	8.505
			10	8.505
07/08/2025	15:24:59.255	350		8.51
			350	8.51
			350	8.51
07/08/2025	15:24:59.149	3		8.505
			3	8.505
			3	8.505
07/08/2025	15:24:39.300	1 200		8.505
			200	8.505
			1 000	8.505
			1 200	8.505
07/08/2025	15:24:35.680	1 000		8.505
			1 000	8.505
			1 000	8.505
07/08/2025	15:24:21.165	2		8.515
			2	8.515
			2	8.515
07/08/2025	15:23:28.100	600		8.49
			600	8.49
			600	8.49
07/08/2025	15:22:43.082	700		8.50
			700	8.50
			700	8.50
07/08/2025	15:22:27.888	186		8.51
			186	8.51
			100	8.51
			86	8.51
07/08/2025	15:22:27.871	2 277		8.50
			100	8.50
			177	8.50
			200	8.50
			500	8.50
			600	8.50
			700	8.50
			2 277	8.50
07/08/2025	15:22:20.629	700		8.49
			700	8.49
			700	8.49
07/08/2025	15:21:34.536	500		8.48
			500	8.48
			500	8.48
07/08/2025	15:21:31.818	118		8.485
			118	8.485
			118	8.485
07/08/2025	15:20:47.515	30		8.47
			30	8.47
			30	8.47
07/08/2025	15:19:13.199	4 400		8.455
			4 000	8.455
			1 000	8.455
			400	8.455
			3 400	8.455
07/08/2025	15:19:06.228	1 000		8.455
			1 000	8.455
			1 000	8.455
07/08/2025	15:18:44.059	4 700		8.45
			4 700	8.45
			4 700	8.45
07/08/2025	15:18:33.196	1 000		8.46
			1 000	8.46
			1 000	8.46
07/08/2025	15:18:18.491	1 000		8.46
			1 000	8.46
			1 000	8.46
07/08/2025	15:16:58.635	200		8.48
			200	8.48
			200	8.48
07/08/2025	15:16:31.392	23		8.485
			23	8.485
			23	8.485
07/08/2025	15:16:27.287	12		8.485
			12	8.485
			12	8.485
07/08/2025	15:14:54.455	1 000		8.46
			1 000	8.46
			1 000	8.46
07/08/2025	15:14:50.323	2 570		8.45
			1 570	8.45
			400	8.45
			830	8.45
			1 000	8.45
			640	8.45
			700	8.45
07/08/2025	15:13:57.813	1 000		8.45
			1 000	8.45
			1 000	8.45
07/08/2025	15:13:15.225	300		8.45
			300	8.45
			300	8.45
07/08/2025	15:13:04.552	200		8.45
			200	8.45
			200	8.45
07/08/2025	15:12:26.465	500		8.45
			500	8.45
			500	8.45
07/08/2025	15:12:23.984	30		8.44
			30	8.44
			30	8.44
07/08/2025	15:12:09.435	810		8.44
			810	8.44
			810	8.44
07/08/2025	15:11:38.459	250		8.45
			250	8.45
			250	8.45
07/08/2025	15:11:10.194	1 000		8.44
			1 000	8.44
			1 000	8.44
07/08/2025	15:09:37.491	784		8.43
			784	8.43
			784	8.43
07/08/2025	15:09:37.240	856		8.42
			80	8.42
			856	8.42
			776	8.42
07/08/2025	15:09:35.319	3 000		8.42
			3 000	8.42
			3 000	8.42
07/08/2025	15:09:24.601	100		8.415
			100	8.415
			100	8.415
07/08/2025	15:09:15.204	100		8.40
			100	8.40
			100	8.40
07/08/2025	15:09:06.150	55		8.41
			55	8.41
			55	8.41
07/08/2025	15:08:43.422	150		8.395
			150	8.395
			150	8.395
07/08/2025	15:08:03.597	30		8.375
			30	8.375
			30	8.375
07/08/2025	15:08:00.328	1 000		8.375
			1 000	8.375
			1 000	8.375
07/08/2025	15:07:41.563	2		8.39
			2	8.39
			2	8.39
07/08/2025	15:07:40.521	595		8.39
			595	8.39
			595	8.39
07/08/2025	15:07:25.585	20		8.375
			20	8.375
			20	8.375
07/08/2025	15:07:24.378	596		8.395
			596	8.395
			596	8.395
07/08/2025	15:06:11.297	1		8.365
			1	8.365
			1	8.365
07/08/2025	15:05:34.426	1		8.355
			1	8.355
			1	8.355
07/08/2025	15:05:03.120	2		8.355
			2	8.355
			2	8.355
07/08/2025	15:04:51.451	120		8.355
			120	8.355
			120	8.355
07/08/2025	15:04:47.906	195		8.365
			195	8.365
			195	8.365
07/08/2025	15:04:03.279	1 000		8.365
			1 000	8.365
			1 000	8.365
07/08/2025	15:03:07.851	120		8.365
			120	8.365
			120	8.365
07/08/2025	15:02:38.175	150		8.365
			150	8.365
			150	8.365
07/08/2025	15:02:04.669	300		8.365
			300	8.365
			300	8.365
07/08/2025	15:01:59.092	1 000		8.355
			1 000	8.355
			1 000	8.355
07/08/2025	15:01:53.040	1 000		8.355
			1 000	8.355
			1 000	8.355
07/08/2025	15:00:57.306	418		8.365
			418	8.365
			418	8.365
07/08/2025	15:00:33.410	300		8.355
			300	8.355
			300	8.355
07/08/2025	15:00:03.527	1 000		8.36
			1 000	8.36
			1 000	8.36
07/08/2025	15:00:03.439	946		8.38
			946	8.38
			946	8.38
07/08/2025	15:00:00.073	1 600		8.38
			1 000	8.38
			100	8.38
			500	8.38
			600	8.38
			1 000	8.38
07/08/2025	14:59:12.004	1 000		8.38
			1 000	8.38
			1 000	8.38
07/08/2025	14:57:05.110	100		8.39
			100	8.39
			100	8.39
07/08/2025	14:55:55.864	600		8.39
			600	8.39
			600	8.39
07/08/2025	14:55:28.087	1 000		8.385
			1 000	8.385
			1 000	8.385
07/08/2025	14:55:08.447	3 000		8.385
			3 000	8.385
			3 000	8.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 643.50
Volume: 103 480
-7.07%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:41:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice