Tradegate Exchange

DEUTZ AG

981

794

6,925

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:48:42,097	500		6,925
			500	6,925
			500	6,925
02/05/2025	18:48:10,804	500		6,925
			500	6,925
			500	6,925
02/05/2025	18:47:31,194	500		6,925
			500	6,925
			500	6,925
02/05/2025	18:47:08,094	30		6,925
			30	6,925
			30	6,925
02/05/2025	18:45:49,877	75		6,90
			75	6,90
			75	6,90
02/05/2025	18:45:10,738	10		6,925
			10	6,925
			10	6,925
02/05/2025	18:43:32,781	800		6,90
			800	6,90
			800	6,90
02/05/2025	18:42:18,720	250		6,91
			250	6,91
			250	6,91
02/05/2025	18:41:55,006	50		6,925
			50	6,925
			50	6,925
02/05/2025	18:36:48,299	1 130		6,895
			1 130	6,895
			1 130	6,895
02/05/2025	18:36:32,753	300		6,89
			300	6,89
			300	6,89
02/05/2025	18:36:00,631	200		6,89
			200	6,89
			200	6,89
02/05/2025	18:33:14,347	150		6,89
			150	6,89
			150	6,89
02/05/2025	18:31:40,916	150		6,89
			150	6,89
			150	6,89
02/05/2025	18:31:29,193	30		6,89
			30	6,89
			30	6,89
02/05/2025	18:30:48,729	100		6,89
			100	6,89
			100	6,89
02/05/2025	18:29:25,615	1		6,89
			1	6,89
			1	6,89
02/05/2025	18:21:55,061	500		6,89
			500	6,89
			500	6,89
02/05/2025	18:21:54,642	370		6,895
			370	6,895
			370	6,895
02/05/2025	18:18:08,928	3		6,855
			3	6,855
			3	6,855
02/05/2025	18:17:14,067	200		6,925
			200	6,925
			200	6,925
02/05/2025	18:15:51,991	8		6,925
			8	6,925
			8	6,925
02/05/2025	18:06:17,930	5 000		6,91
			5 000	6,91
			5 000	6,91
02/05/2025	18:05:52,656	398		6,90
			398	6,90
			398	6,90
02/05/2025	18:04:18,222	1 100		6,90
			400	6,90
			500	6,90
			1 100	6,90
			200	6,90
02/05/2025	18:02:12,796	150		6,93
			150	6,93
			150	6,93
02/05/2025	18:00:07,564	15		6,925
			15	6,925
			15	6,925
02/05/2025	17:56:22,766	1 155		6,925
			1 155	6,925
			155	6,925
			1 000	6,925
02/05/2025	17:54:11,065	282		6,925
			282	6,925
			282	6,925
02/05/2025	17:53:18,347	220		6,925
			220	6,925
			220	6,925
02/05/2025	17:53:13,779	13		6,895
			13	6,895
			13	6,895
02/05/2025	17:52:17,171	500		6,925
			500	6,925
			500	6,925
02/05/2025	17:51:11,007	1		6,93
			1	6,93
			1	6,93
02/05/2025	17:51:02,106	80		6,925
			80	6,925
			80	6,925
02/05/2025	17:50:45,191	200		6,895
			200	6,895
			200	6,895
02/05/2025	17:50:36,594	250		6,895
			250	6,895
			250	6,895
02/05/2025	17:50:07,026	1		6,925
			1	6,925
			1	6,925
02/05/2025	17:48:52,760	1		6,895
			1	6,895
			1	6,895
02/05/2025	17:48:34,742	285		6,92
			285	6,92
			285	6,92
02/05/2025	17:48:05,975	500		6,925
			500	6,925
			500	6,925
02/05/2025	17:48:05,257	500		6,925
			500	6,925
			500	6,925
02/05/2025	17:48:05,128	500		6,925
			500	6,925
			500	6,925
02/05/2025	17:47:48,983	500		6,925
			500	6,925
			500	6,925
02/05/2025	17:46:29,584	4 504		6,94
			2 608	6,94
			770	6,94
			4 304	6,94
			200	6,94
			300	6,94
			826	6,94
02/05/2025	17:46:04,475	696		6,915
			120	6,915
			500	6,915
			76	6,915
			696	6,915
02/05/2025	17:45:01,027	146		6,865
			146	6,865
			146	6,865
02/05/2025	17:44:21,780	2		6,915
			2	6,915
			2	6,915
02/05/2025	17:44:20,675	289		6,895
			89	6,895
			200	6,895
			289	6,895
02/05/2025	17:44:19,341	57		6,865
			57	6,865
			57	6,865
02/05/2025	17:44:08,893	500		6,865
			500	6,865
			200	6,865
			300	6,865
02/05/2025	17:43:38,614	20		6,915
			20	6,915
			20	6,915
02/05/2025	17:40:09,602	25		6,865
			25	6,865
			25	6,865
02/05/2025	17:39:51,705	2 556		6,89
			720	6,89
			2 553	6,89
			3	6,89
			1 836	6,89
02/05/2025	17:39:11,756	500		6,885
			500	6,885
			500	6,885
02/05/2025	17:38:52,581	5		6,885
			5	6,885
			5	6,885
02/05/2025	17:38:24,202	73		6,885
			73	6,885
			73	6,885
02/05/2025	17:38:09,304	31		6,885
			31	6,885
			31	6,885
02/05/2025	17:36:25,595	800		6,885
			800	6,885
			800	6,885
02/05/2025	17:35:09,672	70		6,85
			70	6,85
			70	6,85
02/05/2025	17:34:28,248	150		6,85
			150	6,85
			30	6,85
			120	6,85
02/05/2025	17:29:57,377	492		6,885
			492	6,885
			492	6,885
02/05/2025	17:28:44,976	8 200		6,88
			7 200	6,88
			1 000	6,88
			8 200	6,88
02/05/2025	17:28:13,754	900		6,885
			900	6,885
			900	6,885
02/05/2025	17:27:40,623	900		6,885
			900	6,885
			900	6,885
02/05/2025	17:26:53,722	30		6,89
			30	6,89
			30	6,89
02/05/2025	17:26:40,222	473		6,885
			473	6,885
			473	6,885
02/05/2025	17:26:38,567	900		6,885
			900	6,885
			900	6,885
02/05/2025	17:26:38,396	900		6,885
			900	6,885
			900	6,885
02/05/2025	17:26:38,271	1 727		6,885
			755	6,885
			900	6,885
			1 727	6,885
			72	6,885
02/05/2025	17:26:33,697	500		6,895
			500	6,895
			500	6,895
02/05/2025	17:26:19,535	850		6,895
			395	6,895
			2	6,895
			850	6,895
			73	6,895
			380	6,895
02/05/2025	17:26:09,792	850		6,895
			850	6,895
			850	6,895
02/05/2025	17:25:00,115	200		6,895
			200	6,895
			200	6,895
02/05/2025	17:24:50,908	250		6,89
			250	6,89
			250	6,89
02/05/2025	17:23:19,661	500		6,885
			500	6,885
			500	6,885
02/05/2025	17:20:11,160	900		6,885
			900	6,885
			900	6,885
02/05/2025	17:19:50,861	5 000		6,875
			5 000	6,875
			5 000	6,875
02/05/2025	17:19:43,333	10 000		6,875
			10 000	6,875
			10 000	6,875
02/05/2025	17:19:34,801	10 000		6,875
			10 000	6,875
			10 000	6,875
02/05/2025	17:19:27,465	10 000		6,875
			10 000	6,875
			10 000	6,875
02/05/2025	17:19:20,189	900		6,88
			900	6,88
			900	6,88
02/05/2025	17:19:04,019	900		6,875
			900	6,875
			900	6,875
02/05/2025	17:18:52,156	900		6,875
			900	6,875
			900	6,875
02/05/2025	17:18:24,490	1 400		6,875
			900	6,875
			500	6,875
			1 400	6,875
02/05/2025	17:18:13,392	900		6,875
			900	6,875
			900	6,875
02/05/2025	17:16:54,171	50		6,895
			50	6,895
			50	6,895
02/05/2025	17:16:52,746	550		6,89
			550	6,89
			550	6,89
02/05/2025	17:16:52,574	900		6,89
			900	6,89
			450	6,89
			250	6,89
			200	6,89
02/05/2025	17:16:52,410	900		6,89
			900	6,89
			900	6,89
02/05/2025	17:16:47,997	900		6,89
			900	6,89
			900	6,89
02/05/2025	17:16:44,546	900		6,89
			900	6,89
			900	6,89
02/05/2025	17:16:04,392	162		6,885
			162	6,885
			162	6,885
02/05/2025	17:13:50,894	288		6,88
			288	6,88
			288	6,88
02/05/2025	17:13:48,682	6		6,885
			6	6,885
			6	6,885
02/05/2025	17:12:47,103	3 100		6,875
			3 100	6,875
			3 100	6,875
02/05/2025	17:12:37,661	900		6,88
			900	6,88
			900	6,88
02/05/2025	17:12:10,009	500		6,88
			500	6,88
			500	6,88
02/05/2025	17:11:52,668	500		6,88
			500	6,88
			500	6,88
02/05/2025	17:11:16,648	801		6,88
			801	6,88
			801	6,88
02/05/2025	17:11:01,437	6 800		6,87
			6 800	6,87
			6 800	6,87
02/05/2025	17:10:50,900	500		6,875
			500	6,875
			500	6,875
02/05/2025	17:10:42,428	850		6,875
			850	6,875
			850	6,875
02/05/2025	17:10:42,383	850		6,875
			850	6,875
			850	6,875
02/05/2025	17:10:41,921	280		6,88
			280	6,88
			280	6,88
02/05/2025	17:10:14,006	200		6,88
			200	6,88
			200	6,88
02/05/2025	17:09:57,082	1 100		6,89
			1 100	6,89
			1 100	6,89
02/05/2025	17:06:31,997	8		6,88
			8	6,88
			8	6,88
02/05/2025	17:05:18,664	350		6,88
			350	6,88
			350	6,88
02/05/2025	17:05:15,177	500		6,88
			500	6,88
			500	6,88
02/05/2025	17:05:05,489	99		6,88
			99	6,88
			99	6,88
02/05/2025	17:04:57,596	11 927		6,875
			11 927	6,875
			11 927	6,875
02/05/2025	17:04:25,051	900		6,88
			900	6,88
			900	6,88
02/05/2025	17:04:17,786	110		6,88
			110	6,88
			110	6,88
02/05/2025	17:02:36,739	1		6,885
			1	6,885
			1	6,885
02/05/2025	17:01:39,143	130		6,885
			130	6,885
			130	6,885
02/05/2025	17:01:34,647	1		6,885
			1	6,885
			1	6,885
02/05/2025	17:00:54,699	50		6,885
			50	6,885
			50	6,885
02/05/2025	17:00:30,730	22 915		6,88
			117	6,88
			590	6,88
			1 600	6,88
			22 915	6,88
			20 178	6,88
			100	6,88
			330	6,88
02/05/2025	17:00:26,908	500		6,88
			500	6,88
			500	6,88
02/05/2025	17:00:25,975	5 300		6,88
			3 800	6,88
			5 300	6,88
			1 500	6,88
02/05/2025	17:00:25,702	600		6,88
			600	6,88
			600	6,88
02/05/2025	16:59:59,535	900		6,865
			900	6,865
			900	6,865
02/05/2025	16:59:59,446	900		6,865
			900	6,865
			900	6,865
02/05/2025	16:59:55,009	480		6,87
			480	6,87
			478	6,87
			2	6,87
02/05/2025	16:59:47,948	900		6,87
			900	6,87
			900	6,87
02/05/2025	16:59:14,448	100		6,875
			100	6,875
			100	6,875
02/05/2025	16:59:00,425	620		6,88
			620	6,88
			620	6,88
02/05/2025	16:58:37,055	100		6,875
			100	6,875
			100	6,875
02/05/2025	16:58:16,628	700		6,87
			700	6,87
			700	6,87
02/05/2025	16:58:08,143	1 020		6,87
			900	6,87
			120	6,87
			1 020	6,87
02/05/2025	16:58:01,036	900		6,87
			900	6,87
			900	6,87
02/05/2025	16:57:33,756	200		6,865
			200	6,865
			200	6,865
02/05/2025	16:56:52,811	22 790		6,85
			22 790	6,85
			22 790	6,85
02/05/2025	16:56:17,094	500		6,85
			500	6,85
			500	6,85
02/05/2025	16:55:23,521	150		6,845
			150	6,845
			150	6,845
02/05/2025	16:54:19,873	100		6,845
			100	6,845
			100	6,845
02/05/2025	16:53:35,180	100		6,845
			100	6,845
			100	6,845
02/05/2025	16:53:22,552	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:50:19,613	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:49:49,795	140		6,845
			140	6,845
			140	6,845
02/05/2025	16:48:33,318	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:48:21,749	150		6,845
			150	6,845
			150	6,845
02/05/2025	16:48:04,910	45		6,835
			45	6,835
			45	6,835
02/05/2025	16:47:53,747	700		6,84
			700	6,84
			700	6,84
02/05/2025	16:47:30,053	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:47:26,631	535		6,845
			535	6,845
			535	6,845
02/05/2025	16:47:15,417	200		6,845
			200	6,845
			200	6,845
02/05/2025	16:46:54,522	3 100		6,83
			3 100	6,83
			3 100	6,83
02/05/2025	16:46:33,407	900		6,83
			900	6,83
			900	6,83
02/05/2025	16:46:07,102	30		6,84
			30	6,84
			30	6,84
02/05/2025	16:46:00,088	100		6,845
			100	6,845
			100	6,845
02/05/2025	16:45:28,018	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:44:06,182	100		6,835
			100	6,835
			100	6,835
02/05/2025	16:43:49,759	900		6,835
			900	6,835
			900	6,835
02/05/2025	16:42:21,785	700		6,84
			700	6,84
			700	6,84
02/05/2025	16:41:27,495	300		6,835
			300	6,835
			300	6,835
02/05/2025	16:41:09,964	221		6,845
			221	6,845
			221	6,845
02/05/2025	16:41:09,803	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:41:09,630	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:41:02,276	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:39:08,323	100		6,845
			100	6,845
			100	6,845
02/05/2025	16:38:55,088	10		6,85
			10	6,85
			10	6,85
02/05/2025	16:36:45,842	60		6,845
			60	6,845
			60	6,845
02/05/2025	16:36:45,697	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:36:44,981	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:36:44,827	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:36:36,793	900		6,845
			900	6,845
			900	6,845
02/05/2025	16:35:05,852	300		6,85
			300	6,85
			300	6,85
02/05/2025	16:33:21,235	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:32:38,748	15		6,845
			15	6,845
			15	6,845
02/05/2025	16:31:47,462	280		6,84
			280	6,84
			280	6,84
02/05/2025	16:31:13,162	800		6,845
			800	6,845
			800	6,845
02/05/2025	16:30:14,021	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:30:07,970	10		6,845
			10	6,845
			10	6,845
02/05/2025	16:29:50,286	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:29:31,357	550		6,845
			550	6,845
			550	6,845
02/05/2025	16:27:09,951	100		6,85
			100	6,85
			100	6,85
02/05/2025	16:26:31,409	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:26:29,576	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:26:02,007	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:25:53,276	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:25:14,857	300		6,85
			300	6,85
			300	6,85
02/05/2025	16:25:10,829	500		6,855
			500	6,855
			500	6,855
02/05/2025	16:24:06,989	412		6,855
			412	6,855
			412	6,855
02/05/2025	16:24:06,819	1 150		6,855
			250	6,855
			1 051	6,855
			900	6,855
			99	6,855
02/05/2025	16:24:00,198	901		6,855
			901	6,855
			900	6,855
			1	6,855
02/05/2025	16:22:30,582	30		6,85
			30	6,85
			30	6,85
02/05/2025	16:22:28,321	7		6,855
			7	6,855
			7	6,855
02/05/2025	16:21:55,986	800		6,85
			800	6,85
			800	6,85
02/05/2025	16:21:35,671	129		6,845
			129	6,845
			129	6,845
02/05/2025	16:20:45,977	30		6,855
			30	6,855
			30	6,855
02/05/2025	16:19:11,641	900		6,85
			900	6,85
			900	6,85
02/05/2025	16:19:11,207	16		6,85
			16	6,85
			16	6,85
02/05/2025	16:18:45,590	290		6,85
			290	6,85
			290	6,85
02/05/2025	16:18:19,840	200		6,85
			200	6,85
			200	6,85
02/05/2025	16:16:47,260	12		6,85
			12	6,85
			12	6,85
02/05/2025	16:16:46,853	15		6,85
			15	6,85
			15	6,85
02/05/2025	16:16:43,902	1 000		6,85
			150	6,85
			1 000	6,85
			850	6,85
02/05/2025	16:16:21,559	600		6,845
			600	6,845
			600	6,845
02/05/2025	16:12:28,264	100		6,84
			100	6,84
			100	6,84
02/05/2025	16:11:42,928	50		6,85
			50	6,85
			50	6,85
02/05/2025	16:10:31,208	300		6,845
			300	6,845
			300	6,845
02/05/2025	16:09:52,113	36		6,84
			36	6,84
			36	6,84
02/05/2025	16:08:01,246	900		6,84
			900	6,84
			900	6,84
02/05/2025	16:08:00,706	100		6,84
			100	6,84
			100	6,84
02/05/2025	16:07:58,030	900		6,835
			900	6,835
			900	6,835
02/05/2025	16:07:53,647	900		6,835
			900	6,835
			900	6,835
02/05/2025	16:07:52,730	900		6,835
			900	6,835
			900	6,835
02/05/2025	16:07:38,612	900		6,835
			900	6,835
			900	6,835
02/05/2025	16:05:50,873	200		6,835
			200	6,835
			200	6,835
02/05/2025	16:05:33,793	148		6,835
			148	6,835
			148	6,835
02/05/2025	16:04:33,664	900		6,835
			900	6,835
			900	6,835
02/05/2025	16:03:08,212	500		6,84
			500	6,84
			500	6,84
02/05/2025	16:02:31,439	500		6,84
			500	6,84
			500	6,84
02/05/2025	16:02:17,999	900		6,84
			900	6,84
			900	6,84
02/05/2025	16:01:34,897	1		6,835
			1	6,835
			1	6,835
02/05/2025	16:01:33,073	3		6,835
			3	6,835
			3	6,835
02/05/2025	16:00:56,621	102		6,835
			102	6,835
			102	6,835
02/05/2025	16:00:29,315	29		6,835
			29	6,835
			29	6,835
02/05/2025	16:00:27,455	4		6,835
			4	6,835
			4	6,835
02/05/2025	16:00:19,272	140		6,835
			140	6,835
			140	6,835
02/05/2025	16:00:07,880	2		6,835
			2	6,835
			2	6,835
02/05/2025	15:58:15,570	87		6,835
			87	6,835
			87	6,835
02/05/2025	15:58:04,882	700		6,83
			700	6,83
			700	6,83
02/05/2025	15:56:56,591	4		6,835
			4	6,835
			4	6,835
02/05/2025	15:56:35,474	48		6,835
			48	6,835
			48	6,835
02/05/2025	15:56:26,742	70		6,835
			70	6,835
			70	6,835
02/05/2025	15:55:57,576	450		6,83
			450	6,83
			450	6,83
02/05/2025	15:53:51,052	900		6,825
			900	6,825
			900	6,825
02/05/2025	15:52:39,869	500		6,81
			500	6,81
			500	6,81
02/05/2025	15:51:41,366	40		6,82
			40	6,82
			40	6,82
02/05/2025	15:50:29,612	100		6,835
			100	6,835
			100	6,835
02/05/2025	15:50:14,707	100		6,835
			100	6,835
			100	6,835
02/05/2025	15:49:46,154	1		6,83
			1	6,83
			1	6,83
02/05/2025	15:48:58,441	3		6,825
			3	6,825
			3	6,825
02/05/2025	15:48:28,308	750		6,825
			750	6,825
			750	6,825
02/05/2025	15:45:53,569	34		6,83
			34	6,83
			34	6,83
02/05/2025	15:43:34,287	250		6,845
			250	6,845
			250	6,845
02/05/2025	15:41:34,297	550		6,84
			550	6,84
			550	6,84
02/05/2025	15:40:54,085	1		6,84
			1	6,84
			1	6,84
02/05/2025	15:40:00,050	100		6,855
			100	6,855
			100	6,855
02/05/2025	15:39:50,703	900		6,855
			900	6,855
			900	6,855
02/05/2025	15:39:30,619	425		6,855
			425	6,855
			425	6,855
02/05/2025	15:38:16,473	800		6,84
			800	6,84
			800	6,84
02/05/2025	15:38:10,326	900		6,845
			900	6,845
			900	6,845
02/05/2025	15:37:55,828	100		6,845
			100	6,845
			100	6,845
02/05/2025	15:37:42,784	900		6,845
			900	6,845
			900	6,845
02/05/2025	15:35:31,469	100		6,855
			100	6,855
			100	6,855
02/05/2025	15:35:11,451	9 100		6,825
			9 100	6,825
			1 200	6,825
			7 900	6,825
02/05/2025	15:34:41,616	900		6,845
			900	6,845
			900	6,845
02/05/2025	15:32:58,966	150		6,865
			150	6,865
			150	6,865
02/05/2025	15:32:50,510	900		6,855
			900	6,855
			900	6,855
02/05/2025	15:30:40,911	100		6,865
			100	6,865
			100	6,865
02/05/2025	15:30:33,375	900		6,865
			900	6,865
			900	6,865
02/05/2025	15:29:43,497	900		6,855
			900	6,855
			900	6,855
02/05/2025	15:29:30,734	800		6,85
			800	6,85
			800	6,85
02/05/2025	15:25:48,795	500		6,84
			500	6,84
			500	6,84
02/05/2025	15:24:28,902	150		6,835
			150	6,835
			150	6,835
02/05/2025	15:24:02,588	100		6,84
			100	6,84
			100	6,84
02/05/2025	15:23:21,214	700		6,84
			700	6,84
			700	6,84
02/05/2025	15:23:08,316	400		6,84
			400	6,84
			400	6,84
02/05/2025	15:23:08,092	820		6,835
			820	6,835
			820	6,835
02/05/2025	15:22:07,950	900		6,83
			900	6,83
			900	6,83
02/05/2025	15:19:50,943	700		6,835
			700	6,835
			700	6,835
02/05/2025	15:17:42,622	1 200		6,84
			1 200	6,84
			1 200	6,84
02/05/2025	15:14:11,914	900		6,85
			900	6,85
			900	6,85
02/05/2025	15:13:15,639	200		6,855
			200	6,855
			200	6,855
02/05/2025	15:12:30,734	150		6,855
			150	6,855
			150	6,855
02/05/2025	15:12:30,268	900		6,855
			900	6,855
			900	6,855
02/05/2025	15:12:24,798	900		6,855
			900	6,855
			900	6,855
02/05/2025	15:11:06,857	900		6,85
			900	6,85
			900	6,85
02/05/2025	15:05:24,970	1		6,855
			1	6,855
			1	6,855
02/05/2025	15:04:13,069	300		6,85
			300	6,85
			300	6,85
02/05/2025	15:03:42,992	100		6,855
			100	6,855
			100	6,855
02/05/2025	15:03:33,931	200		6,845
			200	6,845
			200	6,845
02/05/2025	15:02:43,078	140		6,845
			140	6,845
			140	6,845
02/05/2025	15:02:22,308	250		6,85
			250	6,85
			250	6,85
02/05/2025	14:59:58,033	300		6,865
			300	6,865
			300	6,865
02/05/2025	14:57:50,885	85		6,855
			85	6,855
			85	6,855
02/05/2025	14:57:47,866	300		6,865
			300	6,865
			300	6,865
02/05/2025	14:55:35,757	219		6,85
			100	6,85
			119	6,85
			219	6,85
02/05/2025	14:54:41,577	900		6,86
			900	6,86
			900	6,86
02/05/2025	14:52:57,398	500		6,85
			500	6,85
			500	6,85
02/05/2025	14:52:31,265	50		6,85
			50	6,85
			50	6,85
02/05/2025	14:52:12,137	50		6,85
			50	6,85
			50	6,85
02/05/2025	14:51:47,772	200		6,85
			200	6,85
			200	6,85
02/05/2025	14:51:23,351	900		6,855
			900	6,855
			900	6,855
02/05/2025	14:49:45,138	55		6,86
			55	6,86
			55	6,86
02/05/2025	14:49:38,898	147		6,865
			147	6,865
			147	6,865
02/05/2025	14:48:16,613	900		6,86
			900	6,86
			900	6,86
02/05/2025	14:46:39,385	50		6,86
			50	6,86
			50	6,86
02/05/2025	14:45:57,852	450		6,855
			450	6,855
			450	6,855
02/05/2025	14:45:56,614	900		6,855
			900	6,855
			900	6,855
02/05/2025	14:45:56,368	900		6,855
			900	6,855
			900	6,855
02/05/2025	14:45:08,298	1 600		6,855
			1 600	6,855
			1 600	6,855
02/05/2025	14:44:50,701	900		6,87
			900	6,87
			900	6,87
02/05/2025	14:44:19,282	900		6,875
			900	6,875
			900	6,875
02/05/2025	14:44:19,206	400		6,87
			400	6,87
			400	6,87
02/05/2025	14:42:00,559	450		6,865
			450	6,865
			450	6,865
02/05/2025	14:42:00,404	550		6,865
			550	6,865
			550	6,865
02/05/2025	14:41:53,439	900		6,86
			900	6,86
			900	6,86
02/05/2025	14:41:08,397	160		6,865
			160	6,865
			160	6,865
02/05/2025	14:37:17,714	500		6,85
			500	6,85
			500	6,85
02/05/2025	14:37:06,585	651		6,85
			651	6,85
			531	6,85
			120	6,85
02/05/2025	14:34:39,581	300		6,845
			300	6,845
			300	6,845
02/05/2025	14:29:36,247	350		6,825
			350	6,825
			350	6,825
02/05/2025	14:28:50,703	650		6,825
			650	6,825
			650	6,825
02/05/2025	14:27:37,287	750		6,82
			750	6,82
			750	6,82
02/05/2025	14:26:21,449	30		6,825
			30	6,825
			30	6,825
02/05/2025	14:25:39,620	10		6,825
			10	6,825
			10	6,825
02/05/2025	14:25:15,964	736		6,82
			736	6,82
			736	6,82
02/05/2025	14:24:37,064	900		6,82
			900	6,82
			900	6,82
02/05/2025	14:22:45,827	21		6,825
			21	6,825
			21	6,825
02/05/2025	14:21:17,451	900		6,82
			900	6,82
			900	6,82
02/05/2025	14:19:30,638	7 836		6,80
			7 100	6,80
			7 836	6,80
			736	6,80
02/05/2025	14:19:08,336	900		6,795
			900	6,795
			900	6,795
02/05/2025	14:18:17,207	750		6,79
			750	6,79
			750	6,79
02/05/2025	14:18:16,901	14		6,795
			14	6,795
			14	6,795
02/05/2025	14:16:35,383	200		6,795
			200	6,795
			200	6,795
02/05/2025	14:15:17,092	900		6,79
			175	6,79
			900	6,79
			575	6,79
			150	6,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 551,00
Vente: 0,00
Volume: 113 066
+4,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:51:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)