Tradegate Exchange

DEUTZ AG

3433

2264

8,405

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:47:47,500	300		8,405
			300	8,405
			300	8,405
07/08/2025	17:47:38,260	130		8,405
			130	8,405
			130	8,405
07/08/2025	17:46:53,416	1 000		8,405
			1 000	8,405
			1 000	8,405
07/08/2025	17:45:31,815	1		8,405
			1	8,405
			1	8,405
07/08/2025	17:45:11,877	550		8,405
			400	8,405
			150	8,405
			550	8,405
07/08/2025	17:44:19,564	20		8,475
			20	8,475
			20	8,475
07/08/2025	17:39:54,242	590		8,475
			325	8,475
			15	8,475
			590	8,475
			250	8,475
07/08/2025	17:36:29,011	949		8,425
			450	8,425
			499	8,425
			949	8,425
07/08/2025	17:36:28,920	1 000		8,425
			25	8,425
			975	8,425
			1 000	8,425
07/08/2025	17:32:03,068	10		8,40
			10	8,40
			10	8,40
07/08/2025	17:29:56,947	359		8,395
			359	8,395
			359	8,395
07/08/2025	17:29:51,422	3		8,36
			3	8,36
			3	8,36
07/08/2025	17:28:56,770	1 000		8,395
			1 000	8,395
			1 000	8,395
07/08/2025	17:28:46,113	1		8,395
			1	8,395
			1	8,395
07/08/2025	17:28:28,442	100		8,38
			100	8,38
			100	8,38
07/08/2025	17:28:15,088	250		8,395
			250	8,395
			250	8,395
07/08/2025	17:26:47,562	1		8,395
			1	8,395
			1	8,395
07/08/2025	17:26:13,252	190		8,38
			190	8,38
			190	8,38
07/08/2025	17:26:07,113	50		8,38
			50	8,38
			50	8,38
07/08/2025	17:25:20,661	475		8,395
			475	8,395
			475	8,395
07/08/2025	17:24:54,208	110		8,385
			110	8,385
			110	8,385
07/08/2025	17:23:12,191	70		8,38
			70	8,38
			70	8,38
07/08/2025	17:23:00,255	930		8,365
			930	8,365
			930	8,365
07/08/2025	17:22:14,512	650		8,365
			650	8,365
			650	8,365
07/08/2025	17:22:14,398	100		8,365
			100	8,365
			100	8,365
07/08/2025	17:21:29,430	400		8,375
			400	8,375
			400	8,375
07/08/2025	17:21:10,697	5		8,395
			5	8,395
			5	8,395
07/08/2025	17:15:51,455	685		8,415
			685	8,415
			685	8,415
07/08/2025	17:15:23,717	20		8,40
			20	8,40
			20	8,40
07/08/2025	17:14:13,274	400		8,39
			400	8,39
			400	8,39
07/08/2025	17:13:21,850	6		8,405
			6	8,405
			6	8,405
07/08/2025	17:12:07,116	1 000		8,41
			1 000	8,41
			1 000	8,41
07/08/2025	17:11:05,151	1 000		8,415
			1 000	8,415
			1 000	8,415
07/08/2025	17:10:44,816	1 000		8,425
			1 000	8,425
			1 000	8,425
07/08/2025	17:10:43,375	400		8,425
			400	8,425
			400	8,425
07/08/2025	17:09:39,468	1 000		8,415
			1 000	8,415
			1 000	8,415
07/08/2025	17:08:36,715	190		8,425
			190	8,425
			190	8,425
07/08/2025	17:08:17,648	500		8,41
			500	8,41
			500	8,41
07/08/2025	17:07:56,983	778		8,42
			778	8,42
			778	8,42
07/08/2025	17:07:19,697	200		8,415
			200	8,415
			200	8,415
07/08/2025	17:07:11,500	1		8,425
			1	8,425
			1	8,425
07/08/2025	17:06:18,746	478		8,40
			478	8,40
			478	8,40
07/08/2025	17:06:18,517	1 000		8,40
			220	8,40
			450	8,40
			1 000	8,40
			330	8,40
07/08/2025	17:05:47,007	1 000		8,40
			1 000	8,40
			1 000	8,40
07/08/2025	17:02:42,695	1 000		8,40
			1 000	8,40
			1 000	8,40
07/08/2025	17:00:59,027	80		8,345
			80	8,345
			80	8,345
07/08/2025	17:00:05,632	100		8,355
			100	8,355
			100	8,355
07/08/2025	17:00:01,853	8		8,34
			8	8,34
			8	8,34
07/08/2025	16:58:12,221	1 000		8,335
			1 000	8,335
			1 000	8,335
07/08/2025	16:58:06,523	13		8,33
			13	8,33
			13	8,33
07/08/2025	16:57:39,590	700		8,33
			700	8,33
			700	8,33
07/08/2025	16:56:55,591	1 000		8,33
			1 000	8,33
			800	8,33
			200	8,33
07/08/2025	16:56:55,507	50		8,33
			50	8,33
			50	8,33
07/08/2025	16:56:28,030	1 000		8,345
			1 000	8,345
			1 000	8,345
07/08/2025	16:56:08,835	500		8,35
			500	8,35
			500	8,35
07/08/2025	16:54:02,045	778		8,35
			778	8,35
			778	8,35
07/08/2025	16:53:45,480	413		8,335
			413	8,335
			400	8,335
			13	8,335
07/08/2025	16:53:45,388	300		8,335
			300	8,335
			133	8,335
			167	8,335
07/08/2025	16:53:13,528	1 000		8,35
			1 000	8,35
			1 000	8,35
07/08/2025	16:53:05,297	1 000		8,35
			1 000	8,35
			1 000	8,35
07/08/2025	16:52:52,860	300		8,355
			300	8,355
			300	8,355
07/08/2025	16:51:11,216	143		8,355
			143	8,355
			143	8,355
07/08/2025	16:50:39,395	500		8,355
			500	8,355
			500	8,355
07/08/2025	16:49:59,506	100		8,355
			100	8,355
			100	8,355
07/08/2025	16:49:18,097	7		8,35
			7	8,35
			7	8,35
07/08/2025	16:49:18,047	1		8,35
			1	8,35
			1	8,35
07/08/2025	16:48:50,549	424		8,35
			424	8,35
			99	8,35
			325	8,35
07/08/2025	16:48:44,805	800		8,35
			800	8,35
			800	8,35
07/08/2025	16:48:30,498	750		8,35
			750	8,35
			750	8,35
07/08/2025	16:48:23,493	1		8,36
			1	8,36
			1	8,36
07/08/2025	16:48:10,621	600		8,36
			600	8,36
			600	8,36
07/08/2025	16:48:05,223	720		8,36
			720	8,36
			720	8,36
07/08/2025	16:47:58,891	100		8,35
			100	8,35
			100	8,35
07/08/2025	16:47:52,148	6		8,35
			6	8,35
			6	8,35
07/08/2025	16:47:17,856	88		8,36
			88	8,36
			88	8,36
07/08/2025	16:46:44,117	500		8,355
			500	8,355
			500	8,355
07/08/2025	16:46:44,046	965		8,355
			965	8,355
			705	8,355
			260	8,355
07/08/2025	16:46:44,032	245		8,35
			245	8,35
			245	8,35
07/08/2025	16:46:26,054	20		8,36
			20	8,36
			20	8,36
07/08/2025	16:45:55,548	12		8,365
			12	8,365
			12	8,365
07/08/2025	16:45:50,377	728		8,355
			728	8,355
			728	8,355
07/08/2025	16:45:16,371	1 000		8,355
			1 000	8,355
			1 000	8,355
07/08/2025	16:43:53,900	1 000		8,355
			1 000	8,355
			1 000	8,355
07/08/2025	16:43:23,244	20		8,365
			20	8,365
			20	8,365
07/08/2025	16:43:18,167	200		8,355
			200	8,355
			200	8,355
07/08/2025	16:43:15,403	600		8,365
			600	8,365
			600	8,365
07/08/2025	16:43:04,610	200		8,365
			200	8,365
			200	8,365
07/08/2025	16:42:08,077	530		8,355
			530	8,355
			530	8,355
07/08/2025	16:41:47,795	410		8,355
			410	8,355
			410	8,355
07/08/2025	16:40:26,795	1 000		8,38
			1 000	8,38
			1 000	8,38
07/08/2025	16:39:53,946	1 200		8,365
			500	8,365
			1 200	8,365
			700	8,365
07/08/2025	16:39:44,621	1 000		8,365
			1 000	8,365
			1 000	8,365
07/08/2025	16:39:40,047	400		8,365
			400	8,365
			400	8,365
07/08/2025	16:39:12,565	150		8,365
			150	8,365
			150	8,365
07/08/2025	16:39:12,488	25		8,365
			25	8,365
			25	8,365
07/08/2025	16:38:38,412	500		8,38
			500	8,38
			500	8,38
07/08/2025	16:38:29,343	245		8,375
			245	8,375
			245	8,375
07/08/2025	16:37:22,438	1 000		8,38
			1 000	8,38
			1 000	8,38
07/08/2025	16:37:10,580	195		8,375
			195	8,375
			195	8,375
07/08/2025	16:37:02,197	140		8,375
			140	8,375
			140	8,375
07/08/2025	16:36:39,157	925		8,375
			925	8,375
			925	8,375
07/08/2025	16:36:17,699	20		8,38
			20	8,38
			20	8,38
07/08/2025	16:34:53,187	20		8,38
			20	8,38
			20	8,38
07/08/2025	16:34:07,657	1 000		8,38
			1 000	8,38
			1 000	8,38
07/08/2025	16:33:22,412	100		8,38
			100	8,38
			100	8,38
07/08/2025	16:32:24,873	200		8,395
			200	8,395
			200	8,395
07/08/2025	16:31:45,985	50		8,395
			50	8,395
			50	8,395
07/08/2025	16:31:25,849	47		8,38
			47	8,38
			47	8,38
07/08/2025	16:31:25,798	10		8,38
			10	8,38
			10	8,38
07/08/2025	16:30:17,606	70		8,395
			70	8,395
			70	8,395
07/08/2025	16:28:44,386	530		8,395
			530	8,395
			530	8,395
07/08/2025	16:28:44,221	1 000		8,395
			660	8,395
			1 000	8,395
			340	8,395
07/08/2025	16:28:38,204	1 000		8,395
			500	8,395
			500	8,395
			1 000	8,395
07/08/2025	16:28:38,165	550		8,395
			212	8,395
			338	8,395
			550	8,395
07/08/2025	16:28:25,952	35		8,41
			35	8,41
			35	8,41
07/08/2025	16:27:28,521	400		8,41
			400	8,41
			400	8,41
07/08/2025	16:27:20,503	200		8,415
			200	8,415
			200	8,415
07/08/2025	16:27:02,278	470		8,405
			470	8,405
			470	8,405
07/08/2025	16:27:00,834	200		8,405
			200	8,405
			200	8,405
07/08/2025	16:26:36,481	500		8,405
			500	8,405
			500	8,405
07/08/2025	16:26:36,328	1 000		8,405
			1 000	8,405
			1 000	8,405
07/08/2025	16:26:27,204	1 000		8,405
			1 000	8,405
			1 000	8,405
07/08/2025	16:25:01,149	90		8,43
			90	8,43
			90	8,43
07/08/2025	16:24:40,428	250		8,415
			250	8,415
			250	8,415
07/08/2025	16:23:56,861	160		8,415
			160	8,415
			160	8,415
07/08/2025	16:23:55,681	50		8,415
			50	8,415
			50	8,415
07/08/2025	16:23:52,906	700		8,415
			700	8,415
			700	8,415
07/08/2025	16:23:39,330	570		8,415
			570	8,415
			570	8,415
07/08/2025	16:23:33,181	60		8,43
			60	8,43
			60	8,43
07/08/2025	16:23:23,805	14		8,43
			14	8,43
			14	8,43
07/08/2025	16:23:04,835	60		8,415
			60	8,415
			60	8,415
07/08/2025	16:23:04,716	1 000		8,415
			1 000	8,415
			1 000	8,415
07/08/2025	16:23:02,570	60		8,435
			60	8,435
			60	8,435
07/08/2025	16:22:46,284	1		8,415
			1	8,415
			1	8,415
07/08/2025	16:22:31,866	250		8,415
			250	8,415
			250	8,415
07/08/2025	16:20:38,433	15		8,435
			15	8,435
			15	8,435
07/08/2025	16:20:14,029	220		8,435
			220	8,435
			220	8,435
07/08/2025	16:20:10,362	45		8,45
			45	8,45
			45	8,45
07/08/2025	16:18:26,117	1 000		8,43
			1 000	8,43
			840	8,43
			160	8,43
07/08/2025	16:18:21,033	1 000		8,43
			1 000	8,43
			1 000	8,43
07/08/2025	16:17:38,786	478		8,43
			478	8,43
			478	8,43
07/08/2025	16:17:23,585	50		8,45
			50	8,45
			50	8,45
07/08/2025	16:17:19,403	119		8,455
			119	8,455
			119	8,455
07/08/2025	16:16:45,233	1 000		8,44
			1 000	8,44
			1 000	8,44
07/08/2025	16:16:13,011	1		8,445
			1	8,445
			1	8,445
07/08/2025	16:15:27,508	500		8,415
			500	8,415
			500	8,415
07/08/2025	16:14:34,539	800		8,415
			800	8,415
			800	8,415
07/08/2025	16:14:27,789	500		8,415
			500	8,415
			500	8,415
07/08/2025	16:13:51,748	1		8,415
			1	8,415
			1	8,415
07/08/2025	16:12:59,626	999		8,415
			999	8,415
			999	8,415
07/08/2025	16:12:53,609	7		8,415
			7	8,415
			7	8,415
07/08/2025	16:12:25,839	1		8,435
			1	8,435
			1	8,435
07/08/2025	16:12:07,434	1		8,445
			1	8,445
			1	8,445
07/08/2025	16:11:28,924	1 000		8,435
			1 000	8,435
			1 000	8,435
07/08/2025	16:11:23,650	350		8,435
			350	8,435
			350	8,435
07/08/2025	16:11:17,646	1 000		8,435
			1 000	8,435
			1 000	8,435
07/08/2025	16:11:12,970	1 000		8,435
			1 000	8,435
			1 000	8,435
07/08/2025	16:10:53,336	1 000		8,435
			1 000	8,435
			1 000	8,435
07/08/2025	16:10:46,832	700		8,435
			700	8,435
			700	8,435
07/08/2025	16:10:33,287	4		8,44
			4	8,44
			4	8,44
07/08/2025	16:10:30,876	20		8,44
			20	8,44
			20	8,44
07/08/2025	16:10:29,297	123		8,44
			5	8,44
			123	8,44
			118	8,44
07/08/2025	16:09:27,054	1 000		8,45
			1 000	8,45
			1 000	8,45
07/08/2025	16:09:27,003	1		8,45
			1	8,45
			1	8,45
07/08/2025	16:09:11,607	50		8,465
			50	8,465
			50	8,465
07/08/2025	16:07:23,663	220		8,485
			220	8,485
			220	8,485
07/08/2025	16:07:17,103	250		8,47
			250	8,47
			250	8,47
07/08/2025	16:07:04,281	750		8,47
			750	8,47
			750	8,47
07/08/2025	16:06:51,975	1 000		8,475
			1 000	8,475
			1 000	8,475
07/08/2025	16:05:36,825	700		8,475
			700	8,475
			700	8,475
07/08/2025	16:05:07,706	85		8,49
			85	8,49
			85	8,49
07/08/2025	16:04:48,600	30		8,475
			30	8,475
			30	8,475
07/08/2025	16:04:03,014	300		8,475
			300	8,475
			300	8,475
07/08/2025	16:03:55,210	30		8,475
			30	8,475
			30	8,475
07/08/2025	16:03:34,365	10		8,49
			10	8,49
			10	8,49
07/08/2025	16:02:00,293	12		8,505
			12	8,505
			12	8,505
07/08/2025	16:01:03,966	10		8,505
			10	8,505
			10	8,505
07/08/2025	16:00:18,829	17		8,52
			17	8,52
			3	8,52
			14	8,52
07/08/2025	15:59:06,573	1 000		8,515
			1 000	8,515
			1 000	8,515
07/08/2025	15:57:44,068	200		8,51
			200	8,51
			200	8,51
07/08/2025	15:55:22,981	587		8,51
			587	8,51
			587	8,51
07/08/2025	15:54:41,748	250		8,495
			250	8,495
			250	8,495
07/08/2025	15:54:38,711	25		8,51
			25	8,51
			25	8,51
07/08/2025	15:54:34,484	100		8,495
			100	8,495
			100	8,495
07/08/2025	15:54:28,262	70		8,495
			70	8,495
			70	8,495
07/08/2025	15:53:54,987	300		8,50
			300	8,50
			300	8,50
07/08/2025	15:53:45,439	80		8,49
			80	8,49
			80	8,49
07/08/2025	15:53:35,091	250		8,505
			250	8,505
			250	8,505
07/08/2025	15:53:07,988	69		8,48
			40	8,48
			29	8,48
			69	8,48
07/08/2025	15:53:00,828	1 000		8,48
			1 000	8,48
			1 000	8,48
07/08/2025	15:52:56,599	1 000		8,48
			1 000	8,48
			1 000	8,48
07/08/2025	15:52:47,784	9		8,48
			9	8,48
			9	8,48
07/08/2025	15:51:24,928	420		8,48
			420	8,48
			420	8,48
07/08/2025	15:51:15,384	240		8,48
			240	8,48
			240	8,48
07/08/2025	15:51:06,552	15		8,495
			15	8,495
			15	8,495
07/08/2025	15:50:56,174	8		8,495
			8	8,495
			8	8,495
07/08/2025	15:50:28,588	218		8,49
			218	8,49
			218	8,49
07/08/2025	15:50:24,179	500		8,48
			500	8,48
			500	8,48
07/08/2025	15:49:21,362	250		8,50
			250	8,50
			152	8,50
			98	8,50
07/08/2025	15:48:17,870	1 000		8,48
			1 000	8,48
			1 000	8,48
07/08/2025	15:48:08,654	685		8,48
			685	8,48
			685	8,48
07/08/2025	15:46:32,481	59		8,495
			59	8,495
			59	8,495
07/08/2025	15:46:06,135	309		8,465
			309	8,465
			309	8,465
07/08/2025	15:46:00,926	1 000		8,465
			1 000	8,465
			1 000	8,465
07/08/2025	15:44:31,223	22		8,445
			22	8,445
			22	8,445
07/08/2025	15:44:04,292	560		8,47
			560	8,47
			560	8,47
07/08/2025	15:43:53,249	500		8,46
			500	8,46
			500	8,46
07/08/2025	15:43:46,291	1 000		8,46
			1 000	8,46
			1 000	8,46
07/08/2025	15:43:26,486	53		8,485
			53	8,485
			53	8,485
07/08/2025	15:42:53,474	600		8,47
			550	8,47
			600	8,47
			50	8,47
07/08/2025	15:42:11,588	1 000		8,475
			1 000	8,475
			1 000	8,475
07/08/2025	15:42:07,778	7		8,475
			7	8,475
			7	8,475
07/08/2025	15:40:45,268	500		8,48
			500	8,48
			500	8,48
07/08/2025	15:40:40,981	44		8,495
			44	8,495
			44	8,495
07/08/2025	15:40:26,728	1 000		8,485
			1 000	8,485
			1 000	8,485
07/08/2025	15:39:59,847	1 000		8,49
			1 000	8,49
			1 000	8,49
07/08/2025	15:39:36,536	100		8,48
			100	8,48
			100	8,48
07/08/2025	15:39:25,811	225		8,48
			225	8,48
			225	8,48
07/08/2025	15:38:49,131	1		8,475
			1	8,475
			1	8,475
07/08/2025	15:38:45,557	403		8,475
			403	8,475
			403	8,475
07/08/2025	15:38:04,779	368		8,485
			368	8,485
			368	8,485
07/08/2025	15:37:54,647	110		8,485
			110	8,485
			110	8,485
07/08/2025	15:37:02,977	382		8,48
			382	8,48
			382	8,48
07/08/2025	15:36:45,256	500		8,48
			500	8,48
			500	8,48
07/08/2025	15:36:36,989	500		8,48
			500	8,48
			500	8,48
07/08/2025	15:36:23,950	50		8,48
			50	8,48
			50	8,48
07/08/2025	15:36:17,442	200		8,48
			200	8,48
			200	8,48
07/08/2025	15:35:58,382	600		8,495
			600	8,495
			600	8,495
07/08/2025	15:35:18,407	12 738		8,46
			12 738	8,46
			12 738	8,46
07/08/2025	15:35:13,390	4 332		8,47
			350	8,47
			3 332	8,47
			3 982	8,47
			1 000	8,47
07/08/2025	15:34:59,328	1 018		8,485
			1 018	8,485
			1 000	8,485
			18	8,485
07/08/2025	15:34:21,706	12		8,495
			12	8,495
			12	8,495
07/08/2025	15:34:00,629	1 000		8,495
			1 000	8,495
			1 000	8,495
07/08/2025	15:33:00,063	10 900		8,50
			10 900	8,50
			10 900	8,50
07/08/2025	15:32:52,637	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:52,474	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:52,331	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:52,204	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:51,177	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:51,040	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:50,892	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:45,724	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:15,815	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:32:11,664	100		8,50
			100	8,50
			100	8,50
07/08/2025	15:31:14,630	200		8,49
			200	8,49
			200	8,49
07/08/2025	15:31:05,477	1 000		8,49
			1 000	8,49
			1 000	8,49
07/08/2025	15:30:25,729	412		8,505
			412	8,505
			412	8,505
07/08/2025	15:29:41,197	500		8,50
			500	8,50
			500	8,50
07/08/2025	15:29:37,142	1 000		8,51
			1 000	8,51
			1 000	8,51
07/08/2025	15:29:33,342	700		8,50
			700	8,50
			700	8,50
07/08/2025	15:29:31,513	1 300		8,495
			300	8,495
			1 000	8,495
			1 300	8,495
07/08/2025	15:29:14,398	1 000		8,495
			1 000	8,495
			1 000	8,495
07/08/2025	15:28:44,356	250		8,495
			250	8,495
			250	8,495
07/08/2025	15:27:27,523	500		8,495
			500	8,495
			500	8,495
07/08/2025	15:27:14,396	1 364		8,50
			1 364	8,50
			1 364	8,50
07/08/2025	15:27:04,044	7 636		8,50
			7 636	8,50
			6 636	8,50
			1 000	8,50
07/08/2025	15:26:59,314	1 000		8,50
			1 000	8,50
			1 000	8,50
07/08/2025	15:26:12,293	600		8,50
			600	8,50
			600	8,50
07/08/2025	15:26:01,719	1 000		8,505
			1 000	8,505
			1 000	8,505
07/08/2025	15:25:53,400	10		8,505
			10	8,505
			10	8,505
07/08/2025	15:24:59,255	350		8,51
			350	8,51
			350	8,51
07/08/2025	15:24:59,149	3		8,505
			3	8,505
			3	8,505
07/08/2025	15:24:39,300	1 200		8,505
			200	8,505
			1 000	8,505
			1 200	8,505
07/08/2025	15:24:35,680	1 000		8,505
			1 000	8,505
			1 000	8,505
07/08/2025	15:24:21,165	2		8,515
			2	8,515
			2	8,515
07/08/2025	15:23:28,100	600		8,49
			600	8,49
			600	8,49
07/08/2025	15:22:43,082	700		8,50
			700	8,50
			700	8,50
07/08/2025	15:22:27,888	186		8,51
			186	8,51
			100	8,51
			86	8,51
07/08/2025	15:22:27,871	2 277		8,50
			100	8,50
			177	8,50
			200	8,50
			500	8,50
			600	8,50
			700	8,50
			2 277	8,50
07/08/2025	15:22:20,629	700		8,49
			700	8,49
			700	8,49
07/08/2025	15:21:34,536	500		8,48
			500	8,48
			500	8,48
07/08/2025	15:21:31,818	118		8,485
			118	8,485
			118	8,485
07/08/2025	15:20:47,515	30		8,47
			30	8,47
			30	8,47
07/08/2025	15:19:13,199	4 400		8,455
			4 000	8,455
			1 000	8,455
			400	8,455
			3 400	8,455
07/08/2025	15:19:06,228	1 000		8,455
			1 000	8,455
			1 000	8,455
07/08/2025	15:18:44,059	4 700		8,45
			4 700	8,45
			4 700	8,45
07/08/2025	15:18:33,196	1 000		8,46
			1 000	8,46
			1 000	8,46
07/08/2025	15:18:18,491	1 000		8,46
			1 000	8,46
			1 000	8,46
07/08/2025	15:16:58,635	200		8,48
			200	8,48
			200	8,48
07/08/2025	15:16:31,392	23		8,485
			23	8,485
			23	8,485
07/08/2025	15:16:27,287	12		8,485
			12	8,485
			12	8,485
07/08/2025	15:14:54,455	1 000		8,46
			1 000	8,46
			1 000	8,46
07/08/2025	15:14:50,323	2 570		8,45
			1 570	8,45
			400	8,45
			830	8,45
			1 000	8,45
			640	8,45
			700	8,45
07/08/2025	15:13:57,813	1 000		8,45
			1 000	8,45
			1 000	8,45
07/08/2025	15:13:15,225	300		8,45
			300	8,45
			300	8,45
07/08/2025	15:13:04,552	200		8,45
			200	8,45
			200	8,45
07/08/2025	15:12:26,465	500		8,45
			500	8,45
			500	8,45
07/08/2025	15:12:23,984	30		8,44
			30	8,44
			30	8,44
07/08/2025	15:12:09,435	810		8,44
			810	8,44
			810	8,44
07/08/2025	15:11:38,459	250		8,45
			250	8,45
			250	8,45
07/08/2025	15:11:10,194	1 000		8,44
			1 000	8,44
			1 000	8,44
07/08/2025	15:09:37,491	784		8,43
			784	8,43
			784	8,43
07/08/2025	15:09:37,240	856		8,42
			80	8,42
			856	8,42
			776	8,42
07/08/2025	15:09:35,319	3 000		8,42
			3 000	8,42
			3 000	8,42
07/08/2025	15:09:24,601	100		8,415
			100	8,415
			100	8,415
07/08/2025	15:09:15,204	100		8,40
			100	8,40
			100	8,40
07/08/2025	15:09:06,150	55		8,41
			55	8,41
			55	8,41
07/08/2025	15:08:43,422	150		8,395
			150	8,395
			150	8,395
07/08/2025	15:08:03,597	30		8,375
			30	8,375
			30	8,375
07/08/2025	15:08:00,328	1 000		8,375
			1 000	8,375
			1 000	8,375
07/08/2025	15:07:41,563	2		8,39
			2	8,39
			2	8,39
07/08/2025	15:07:40,521	595		8,39
			595	8,39
			595	8,39
07/08/2025	15:07:25,585	20		8,375
			20	8,375
			20	8,375
07/08/2025	15:07:24,378	596		8,395
			596	8,395
			596	8,395
07/08/2025	15:06:11,297	1		8,365
			1	8,365
			1	8,365
07/08/2025	15:05:34,426	1		8,355
			1	8,355
			1	8,355
07/08/2025	15:05:03,120	2		8,355
			2	8,355
			2	8,355
07/08/2025	15:04:51,451	120		8,355
			120	8,355
			120	8,355
07/08/2025	15:04:47,906	195		8,365
			195	8,365
			195	8,365
07/08/2025	15:04:03,279	1 000		8,365
			1 000	8,365
			1 000	8,365
07/08/2025	15:03:07,851	120		8,365
			120	8,365
			120	8,365
07/08/2025	15:02:38,175	150		8,365
			150	8,365
			150	8,365
07/08/2025	15:02:04,669	300		8,365
			300	8,365
			300	8,365
07/08/2025	15:01:59,092	1 000		8,355
			1 000	8,355
			1 000	8,355
07/08/2025	15:01:53,040	1 000		8,355
			1 000	8,355
			1 000	8,355
07/08/2025	15:00:57,306	418		8,365
			418	8,365
			418	8,365
07/08/2025	15:00:33,410	300		8,355
			300	8,355
			300	8,355
07/08/2025	15:00:03,527	1 000		8,36
			1 000	8,36
			1 000	8,36
07/08/2025	15:00:03,439	946		8,38
			946	8,38
			946	8,38
07/08/2025	15:00:00,073	1 600		8,38
			1 000	8,38
			100	8,38
			500	8,38
			600	8,38
			1 000	8,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 647,50
Vente: 1 649,50
Volume: 106 138
-6,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:49:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)