RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
334
36,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 19:57:14,015 | 32 | 36,53 | |
| 32 | 36,53 | |||
| 32 | 36,53 | |||
| 05.08.2025 | 19:49:11,122 | 1 | 36,67 | |
| 1 | 36,67 | |||
| 1 | 36,67 | |||
| 05.08.2025 | 19:38:14,831 | 65 | 36,51 | |
| 25 | 36,51 | |||
| 65 | 36,51 | |||
| 25 | 36,51 | |||
| 15 | 36,51 | |||
| 05.08.2025 | 19:36:10,297 | 300 | 36,64 | |
| 250 | 36,64 | |||
| 300 | 36,64 | |||
| 50 | 36,64 | |||
| 05.08.2025 | 19:34:16,088 | 15 | 36,64 | |
| 15 | 36,64 | |||
| 15 | 36,64 | |||
| 05.08.2025 | 19:32:10,120 | 42 | 36,63 | |
| 42 | 36,63 | |||
| 42 | 36,63 | |||
| 05.08.2025 | 19:31:49,094 | 15 | 36,49 | |
| 15 | 36,49 | |||
| 15 | 36,49 | |||
| 05.08.2025 | 19:31:18,871 | 2 | 36,63 | |
| 2 | 36,63 | |||
| 2 | 36,63 | |||
| 05.08.2025 | 19:29:15,029 | 400 | 36,50 | |
| 400 | 36,50 | |||
| 400 | 36,50 | |||
| 05.08.2025 | 19:24:37,186 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 05.08.2025 | 19:22:53,594 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 05.08.2025 | 19:21:16,455 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 05.08.2025 | 19:19:24,865 | 2 | 36,46 | |
| 2 | 36,46 | |||
| 2 | 36,46 | |||
| 05.08.2025 | 19:09:43,800 | 109 | 36,46 | |
| 109 | 36,46 | |||
| 109 | 36,46 | |||
| 05.08.2025 | 19:08:11,890 | 25 | 36,49 | |
| 25 | 36,49 | |||
| 25 | 36,49 | |||
| 05.08.2025 | 19:04:29,095 | 27 | 36,49 | |
| 27 | 36,49 | |||
| 27 | 36,49 | |||
| 05.08.2025 | 19:04:17,275 | 65 | 36,46 | |
| 65 | 36,46 | |||
| 65 | 36,46 | |||
| 05.08.2025 | 19:04:13,628 | 30 | 36,49 | |
| 30 | 36,49 | |||
| 30 | 36,49 | |||
| 05.08.2025 | 19:01:15,631 | 50 | 36,46 | |
| 50 | 36,46 | |||
| 50 | 36,46 | |||
| 05.08.2025 | 18:59:54,601 | 200 | 36,46 | |
| 200 | 36,46 | |||
| 200 | 36,46 | |||
| 05.08.2025 | 18:57:47,533 | 6 | 36,49 | |
| 6 | 36,49 | |||
| 6 | 36,49 | |||
| 05.08.2025 | 18:57:43,335 | 95 | 36,46 | |
| 95 | 36,46 | |||
| 95 | 36,46 | |||
| 05.08.2025 | 18:43:15,406 | 147 | 36,46 | |
| 147 | 36,46 | |||
| 147 | 36,46 | |||
| 05.08.2025 | 18:34:59,100 | 90 | 36,46 | |
| 90 | 36,46 | |||
| 90 | 36,46 | |||
| 05.08.2025 | 18:33:31,899 | 600 | 36,49 | |
| 600 | 36,49 | |||
| 600 | 36,49 | |||
| 05.08.2025 | 18:32:43,140 | 500 | 36,48 | |
| 500 | 36,48 | |||
| 500 | 36,48 | |||
| 05.08.2025 | 18:32:32,469 | 350 | 36,48 | |
| 350 | 36,48 | |||
| 350 | 36,48 | |||
| 05.08.2025 | 18:32:15,310 | 150 | 36,48 | |
| 150 | 36,48 | |||
| 100 | 36,48 | |||
| 50 | 36,48 | |||
| 05.08.2025 | 18:31:00,166 | 50 | 36,48 | |
| 50 | 36,48 | |||
| 50 | 36,48 | |||
| 05.08.2025 | 18:19:22,416 | 12 | 36,46 | |
| 12 | 36,46 | |||
| 12 | 36,46 | |||
| 05.08.2025 | 18:17:12,200 | 3 | 36,46 | |
| 3 | 36,46 | |||
| 3 | 36,46 | |||
| 05.08.2025 | 18:15:06,438 | 50 | 36,46 | |
| 50 | 36,46 | |||
| 50 | 36,46 | |||
| 05.08.2025 | 18:09:16,368 | 70 | 36,46 | |
| 70 | 36,46 | |||
| 70 | 36,46 | |||
| 05.08.2025 | 18:09:12,655 | 45 | 36,46 | |
| 45 | 36,46 | |||
| 45 | 36,46 | |||
| 05.08.2025 | 18:08:19,551 | 9 | 36,46 | |
| 9 | 36,46 | |||
| 9 | 36,46 | |||
| 05.08.2025 | 18:06:34,956 | 200 | 36,48 | |
| 200 | 36,48 | |||
| 200 | 36,48 | |||
| 05.08.2025 | 18:05:44,943 | 120 | 36,46 | |
| 120 | 36,46 | |||
| 120 | 36,46 | |||
| 05.08.2025 | 17:54:36,087 | 250 | 36,48 | |
| 250 | 36,48 | |||
| 250 | 36,48 | |||
| 05.08.2025 | 17:52:02,723 | 350 | 36,46 | |
| 350 | 36,46 | |||
| 350 | 36,46 | |||
| 05.08.2025 | 17:50:30,356 | 1 | 36,48 | |
| 1 | 36,48 | |||
| 1 | 36,48 | |||
| 05.08.2025 | 17:46:30,569 | 1 | 36,46 | |
| 1 | 36,46 | |||
| 1 | 36,46 | |||
| 05.08.2025 | 17:46:06,350 | 60 | 36,46 | |
| 60 | 36,46 | |||
| 60 | 36,46 | |||
| 05.08.2025 | 17:29:38,720 | 150 | 36,49 | |
| 150 | 36,49 | |||
| 150 | 36,49 | |||
| 05.08.2025 | 17:29:31,879 | 1 750 | 36,50 | |
| 1 750 | 36,50 | |||
| 1 750 | 36,50 | |||
| 05.08.2025 | 17:23:50,203 | 200 | 36,51 | |
| 200 | 36,51 | |||
| 200 | 36,51 | |||
| 05.08.2025 | 17:11:51,674 | 58 | 36,52 | |
| 58 | 36,52 | |||
| 58 | 36,52 | |||
| 05.08.2025 | 17:10:51,261 | 20 | 36,51 | |
| 20 | 36,51 | |||
| 20 | 36,51 | |||
| 05.08.2025 | 17:08:37,552 | 40 | 36,51 | |
| 40 | 36,51 | |||
| 40 | 36,51 | |||
| 05.08.2025 | 17:08:00,431 | 2 | 36,50 | |
| 2 | 36,50 | |||
| 2 | 36,50 | |||
| 05.08.2025 | 17:02:56,094 | 31 | 36,50 | |
| 31 | 36,50 | |||
| 31 | 36,50 | |||
| 05.08.2025 | 17:02:22,617 | 20 | 36,50 | |
| 20 | 36,50 | |||
| 20 | 36,50 | |||
| 05.08.2025 | 17:01:56,963 | 125 | 36,48 | |
| 125 | 36,48 | |||
| 125 | 36,48 | |||
| 05.08.2025 | 16:58:20,547 | 3 | 36,48 | |
| 3 | 36,48 | |||
| 3 | 36,48 | |||
| 05.08.2025 | 16:56:07,945 | 57 | 36,47 | |
| 57 | 36,47 | |||
| 57 | 36,47 | |||
| 05.08.2025 | 16:48:12,902 | 35 | 36,45 | |
| 35 | 36,45 | |||
| 35 | 36,45 | |||
| 05.08.2025 | 16:44:51,605 | 85 | 36,45 | |
| 85 | 36,45 | |||
| 85 | 36,45 | |||
| 05.08.2025 | 16:42:08,365 | 30 | 36,49 | |
| 30 | 36,49 | |||
| 30 | 36,49 | |||
| 05.08.2025 | 16:40:15,287 | 30 | 36,49 | |
| 30 | 36,49 | |||
| 30 | 36,49 | |||
| 05.08.2025 | 16:40:13,623 | 80 | 36,49 | |
| 80 | 36,49 | |||
| 80 | 36,49 | |||
| 05.08.2025 | 16:40:00,796 | 120 | 36,49 | |
| 120 | 36,49 | |||
| 120 | 36,49 | |||
| 05.08.2025 | 16:37:08,201 | 55 | 36,47 | |
| 55 | 36,47 | |||
| 55 | 36,47 | |||
| 05.08.2025 | 16:36:07,083 | 76 | 36,47 | |
| 76 | 36,47 | |||
| 76 | 36,47 | |||
| 05.08.2025 | 16:29:24,227 | 3 | 36,47 | |
| 3 | 36,47 | |||
| 3 | 36,47 | |||
| 05.08.2025 | 16:26:37,407 | 200 | 36,46 | |
| 200 | 36,46 | |||
| 200 | 36,46 | |||
| 05.08.2025 | 16:25:04,952 | 270 | 36,46 | |
| 270 | 36,46 | |||
| 270 | 36,46 | |||
| 05.08.2025 | 16:22:29,357 | 200 | 36,47 | |
| 200 | 36,47 | |||
| 200 | 36,47 | |||
| 05.08.2025 | 16:18:02,762 | 13 | 36,46 | |
| 13 | 36,46 | |||
| 13 | 36,46 | |||
| 05.08.2025 | 16:17:35,047 | 80 | 36,48 | |
| 80 | 36,48 | |||
| 80 | 36,48 | |||
| 05.08.2025 | 16:16:33,418 | 1 | 36,46 | |
| 1 | 36,46 | |||
| 1 | 36,46 | |||
| 05.08.2025 | 16:14:45,680 | 19 | 36,47 | |
| 19 | 36,47 | |||
| 19 | 36,47 | |||
| 05.08.2025 | 16:11:15,600 | 4 | 36,42 | |
| 4 | 36,42 | |||
| 4 | 36,42 | |||
| 05.08.2025 | 16:01:59,714 | 1 000 | 36,43 | |
| 1 000 | 36,43 | |||
| 1 000 | 36,43 | |||
| 05.08.2025 | 16:01:20,108 | 150 | 36,44 | |
| 150 | 36,44 | |||
| 150 | 36,44 | |||
| 05.08.2025 | 16:01:05,114 | 1 000 | 36,44 | |
| 1 000 | 36,44 | |||
| 1 000 | 36,44 | |||
| 05.08.2025 | 16:00:49,731 | 1 000 | 36,44 | |
| 1 000 | 36,44 | |||
| 1 000 | 36,44 | |||
| 05.08.2025 | 16:00:11,939 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 05.08.2025 | 16:00:06,698 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 05.08.2025 | 15:59:35,352 | 219 | 36,46 | |
| 219 | 36,46 | |||
| 219 | 36,46 | |||
| 05.08.2025 | 15:58:42,789 | 542 | 36,46 | |
| 542 | 36,46 | |||
| 542 | 36,46 | |||
| 05.08.2025 | 15:57:34,991 | 411 | 36,47 | |
| 411 | 36,47 | |||
| 411 | 36,47 | |||
| 05.08.2025 | 15:57:03,226 | 109 | 36,47 | |
| 109 | 36,47 | |||
| 109 | 36,47 | |||
| 05.08.2025 | 15:51:57,979 | 90 | 36,48 | |
| 90 | 36,48 | |||
| 90 | 36,48 | |||
| 05.08.2025 | 15:51:03,041 | 100 | 36,47 | |
| 100 | 36,47 | |||
| 100 | 36,47 | |||
| 05.08.2025 | 15:50:30,127 | 50 | 36,47 | |
| 50 | 36,47 | |||
| 50 | 36,47 | |||
| 05.08.2025 | 15:48:48,779 | 262 | 36,50 | |
| 250 | 36,50 | |||
| 262 | 36,50 | |||
| 12 | 36,50 | |||
| 05.08.2025 | 15:43:53,108 | 135 | 36,53 | |
| 135 | 36,53 | |||
| 135 | 36,53 | |||
| 05.08.2025 | 15:43:52,976 | 42 | 36,53 | |
| 42 | 36,53 | |||
| 42 | 36,53 | |||
| 05.08.2025 | 15:42:18,871 | 307 | 36,52 | |
| 307 | 36,52 | |||
| 307 | 36,52 | |||
| 05.08.2025 | 15:41:58,238 | 1 000 | 36,51 | |
| 1 000 | 36,51 | |||
| 1 000 | 36,51 | |||
| 05.08.2025 | 15:41:51,939 | 313 | 36,51 | |
| 313 | 36,51 | |||
| 313 | 36,51 | |||
| 05.08.2025 | 15:41:42,393 | 50 | 36,51 | |
| 50 | 36,51 | |||
| 50 | 36,51 | |||
| 05.08.2025 | 15:41:40,712 | 56 | 36,52 | |
| 56 | 36,52 | |||
| 56 | 36,52 | |||
| 05.08.2025 | 15:41:40,520 | 299 | 36,52 | |
| 299 | 36,52 | |||
| 67 | 36,52 | |||
| 83 | 36,52 | |||
| 18 | 36,52 | |||
| 40 | 36,52 | |||
| 67 | 36,52 | |||
| 24 | 36,52 | |||
| 05.08.2025 | 15:41:40,461 | 67 | 36,52 | |
| 67 | 36,52 | |||
| 67 | 36,52 | |||
| 05.08.2025 | 15:39:50,484 | 98 | 36,52 | |
| 27 | 36,52 | |||
| 71 | 36,52 | |||
| 98 | 36,52 | |||
| 05.08.2025 | 15:39:50,407 | 84 | 36,52 | |
| 84 | 36,52 | |||
| 84 | 36,52 | |||
| 05.08.2025 | 15:38:53,946 | 67 | 36,55 | |
| 67 | 36,55 | |||
| 67 | 36,55 | |||
| 05.08.2025 | 15:37:44,472 | 50 | 36,56 | |
| 50 | 36,56 | |||
| 50 | 36,56 | |||
| 05.08.2025 | 15:34:27,465 | 17 | 36,58 | |
| 17 | 36,58 | |||
| 17 | 36,58 | |||
| 05.08.2025 | 15:34:05,236 | 10 | 36,58 | |
| 10 | 36,58 | |||
| 10 | 36,58 | |||
| 05.08.2025 | 15:31:15,035 | 50 | 36,58 | |
| 50 | 36,58 | |||
| 50 | 36,58 | |||
| 05.08.2025 | 15:24:35,715 | 40 | 36,56 | |
| 40 | 36,56 | |||
| 40 | 36,56 | |||
| 05.08.2025 | 15:23:46,162 | 30 | 36,56 | |
| 30 | 36,56 | |||
| 30 | 36,56 | |||
| 05.08.2025 | 15:22:54,458 | 110 | 36,56 | |
| 110 | 36,56 | |||
| 110 | 36,56 | |||
| 05.08.2025 | 15:21:06,857 | 55 | 36,61 | |
| 47 | 36,61 | |||
| 55 | 36,61 | |||
| 8 | 36,61 | |||
| 05.08.2025 | 15:20:51,584 | 1 445 | 36,58 | |
| 1 445 | 36,58 | |||
| 1 445 | 36,58 | |||
| 05.08.2025 | 15:19:41,619 | 55 | 36,58 | |
| 55 | 36,58 | |||
| 55 | 36,58 | |||
| 05.08.2025 | 15:16:18,039 | 53 | 36,54 | |
| 53 | 36,54 | |||
| 53 | 36,54 | |||
| 05.08.2025 | 15:12:04,955 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 100 | 36,54 | |||
| 05.08.2025 | 15:09:54,123 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 05.08.2025 | 15:01:01,032 | 2 000 | 36,52 | |
| 2 000 | 36,52 | |||
| 2 000 | 36,52 | |||
| 05.08.2025 | 14:59:37,768 | 170 | 36,52 | |
| 170 | 36,52 | |||
| 170 | 36,52 | |||
| 05.08.2025 | 14:58:19,856 | 300 | 36,53 | |
| 300 | 36,53 | |||
| 300 | 36,53 | |||
| 05.08.2025 | 14:56:37,145 | 3 | 36,52 | |
| 3 | 36,52 | |||
| 3 | 36,52 | |||
| 05.08.2025 | 14:56:32,597 | 22 | 36,53 | |
| 22 | 36,53 | |||
| 22 | 36,53 | |||
| 05.08.2025 | 14:53:16,250 | 14 | 36,54 | |
| 14 | 36,54 | |||
| 14 | 36,54 | |||
| 05.08.2025 | 14:48:08,394 | 60 | 36,55 | |
| 60 | 36,55 | |||
| 60 | 36,55 | |||
| 05.08.2025 | 14:47:01,260 | 2 | 36,53 | |
| 2 | 36,53 | |||
| 2 | 36,53 | |||
| 05.08.2025 | 14:45:24,813 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 100 | 36,54 | |||
| 05.08.2025 | 14:45:08,427 | 200 | 36,53 | |
| 200 | 36,53 | |||
| 200 | 36,53 | |||
| 05.08.2025 | 14:42:49,773 | 50 | 36,55 | |
| 50 | 36,55 | |||
| 50 | 36,55 | |||
| 05.08.2025 | 14:40:34,461 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 05.08.2025 | 14:33:06,146 | 1 000 | 36,54 | |
| 1 000 | 36,54 | |||
| 1 000 | 36,54 | |||
| 05.08.2025 | 14:32:06,454 | 27 | 36,53 | |
| 27 | 36,53 | |||
| 27 | 36,53 | |||
| 05.08.2025 | 14:31:04,795 | 2 000 | 36,54 | |
| 2 000 | 36,54 | |||
| 2 000 | 36,54 | |||
| 05.08.2025 | 14:29:51,418 | 70 | 36,53 | |
| 70 | 36,53 | |||
| 70 | 36,53 | |||
| 05.08.2025 | 14:27:51,280 | 200 | 36,54 | |
| 200 | 36,54 | |||
| 200 | 36,54 | |||
| 05.08.2025 | 14:25:24,244 | 56 | 36,53 | |
| 56 | 36,53 | |||
| 56 | 36,53 | |||
| 05.08.2025 | 14:24:50,821 | 117 | 36,53 | |
| 117 | 36,53 | |||
| 117 | 36,53 | |||
| 05.08.2025 | 14:19:16,001 | 7 | 36,54 | |
| 7 | 36,54 | |||
| 7 | 36,54 | |||
| 05.08.2025 | 14:18:33,119 | 5 | 36,55 | |
| 5 | 36,55 | |||
| 5 | 36,55 | |||
| 05.08.2025 | 14:17:37,653 | 50 | 36,54 | |
| 50 | 36,54 | |||
| 50 | 36,54 | |||
| 05.08.2025 | 14:13:33,674 | 119 | 36,55 | |
| 119 | 36,55 | |||
| 109 | 36,55 | |||
| 10 | 36,55 | |||
| 05.08.2025 | 14:07:55,410 | 300 | 36,56 | |
| 300 | 36,56 | |||
| 300 | 36,56 | |||
| 05.08.2025 | 14:04:55,608 | 90 | 36,53 | |
| 90 | 36,53 | |||
| 90 | 36,53 | |||
| 05.08.2025 | 14:03:54,798 | 50 | 36,52 | |
| 50 | 36,52 | |||
| 50 | 36,52 | |||
| 05.08.2025 | 14:00:10,373 | 3 | 36,52 | |
| 3 | 36,52 | |||
| 3 | 36,52 | |||
| 05.08.2025 | 13:59:55,972 | 100 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 05.08.2025 | 13:58:45,739 | 1 000 | 36,51 | |
| 1 000 | 36,51 | |||
| 1 000 | 36,51 | |||
| 05.08.2025 | 13:54:43,140 | 2 | 36,54 | |
| 2 | 36,54 | |||
| 2 | 36,54 | |||
| 05.08.2025 | 13:54:27,837 | 30 | 36,52 | |
| 30 | 36,52 | |||
| 30 | 36,52 | |||
| 05.08.2025 | 13:53:07,055 | 10 | 36,52 | |
| 10 | 36,52 | |||
| 10 | 36,52 | |||
| 05.08.2025 | 13:52:21,467 | 30 | 36,52 | |
| 30 | 36,52 | |||
| 30 | 36,52 | |||
| 05.08.2025 | 13:52:05,120 | 5 | 36,53 | |
| 5 | 36,53 | |||
| 5 | 36,53 | |||
| 05.08.2025 | 13:51:18,750 | 24 | 36,52 | |
| 24 | 36,52 | |||
| 24 | 36,52 | |||
| 05.08.2025 | 13:39:42,533 | 30 | 36,53 | |
| 30 | 36,53 | |||
| 30 | 36,53 | |||
| 05.08.2025 | 13:39:12,084 | 700 | 36,53 | |
| 700 | 36,53 | |||
| 700 | 36,53 | |||
| 05.08.2025 | 13:38:19,085 | 29 | 36,53 | |
| 29 | 36,53 | |||
| 29 | 36,53 | |||
| 05.08.2025 | 13:36:47,985 | 50 | 36,54 | |
| 50 | 36,54 | |||
| 50 | 36,54 | |||
| 05.08.2025 | 13:35:41,711 | 50 | 36,53 | |
| 50 | 36,53 | |||
| 50 | 36,53 | |||
| 05.08.2025 | 13:32:56,600 | 50 | 36,53 | |
| 50 | 36,53 | |||
| 50 | 36,53 | |||
| 05.08.2025 | 13:26:50,346 | 250 | 36,50 | |
| 250 | 36,50 | |||
| 250 | 36,50 | |||
| 05.08.2025 | 13:26:32,203 | 1 000 | 36,50 | |
| 1 000 | 36,50 | |||
| 1 000 | 36,50 | |||
| 05.08.2025 | 13:23:18,738 | 300 | 36,48 | |
| 300 | 36,48 | |||
| 300 | 36,48 | |||
| 05.08.2025 | 13:22:34,476 | 50 | 36,54 | |
| 50 | 36,54 | |||
| 50 | 36,54 | |||
| 05.08.2025 | 13:20:22,239 | 400 | 36,53 | |
| 400 | 36,53 | |||
| 400 | 36,53 | |||
| 05.08.2025 | 13:20:15,330 | 1 000 | 36,54 | |
| 1 000 | 36,54 | |||
| 1 000 | 36,54 | |||
| 05.08.2025 | 13:17:59,650 | 80 | 36,54 | |
| 80 | 36,54 | |||
| 80 | 36,54 | |||
| 05.08.2025 | 13:14:23,785 | 300 | 36,55 | |
| 300 | 36,55 | |||
| 300 | 36,55 | |||
| 05.08.2025 | 13:13:53,483 | 210 | 36,55 | |
| 210 | 36,55 | |||
| 210 | 36,55 | |||
| 05.08.2025 | 13:13:48,001 | 40 | 36,55 | |
| 40 | 36,55 | |||
| 40 | 36,55 | |||
| 05.08.2025 | 13:12:17,314 | 18 | 36,54 | |
| 18 | 36,54 | |||
| 18 | 36,54 | |||
| 05.08.2025 | 13:09:21,366 | 50 | 36,54 | |
| 50 | 36,54 | |||
| 50 | 36,54 | |||
| 05.08.2025 | 13:06:04,243 | 1 | 36,57 | |
| 1 | 36,57 | |||
| 1 | 36,57 | |||
| 05.08.2025 | 13:02:27,986 | 110 | 36,57 | |
| 110 | 36,57 | |||
| 110 | 36,57 | |||
| 05.08.2025 | 13:01:52,456 | 11 | 36,51 | |
| 10 | 36,51 | |||
| 1 | 36,51 | |||
| 11 | 36,51 | |||
| 05.08.2025 | 12:59:16,576 | 6 | 36,55 | |
| 6 | 36,55 | |||
| 6 | 36,55 | |||
| 05.08.2025 | 12:51:06,670 | 250 | 36,61 | |
| 250 | 36,61 | |||
| 250 | 36,61 | |||
| 05.08.2025 | 12:50:55,416 | 200 | 36,61 | |
| 200 | 36,61 | |||
| 200 | 36,61 | |||
| 05.08.2025 | 12:49:42,133 | 60 | 36,60 | |
| 60 | 36,60 | |||
| 60 | 36,60 | |||
| 05.08.2025 | 12:49:30,705 | 150 | 36,59 | |
| 150 | 36,59 | |||
| 150 | 36,59 | |||
| 05.08.2025 | 12:46:29,054 | 500 | 36,57 | |
| 500 | 36,57 | |||
| 500 | 36,57 | |||
| 05.08.2025 | 12:40:11,266 | 50 | 36,56 | |
| 50 | 36,56 | |||
| 50 | 36,56 | |||
| 05.08.2025 | 12:38:02,597 | 100 | 36,57 | |
| 100 | 36,57 | |||
| 100 | 36,57 | |||
| 05.08.2025 | 12:35:55,143 | 120 | 36,56 | |
| 120 | 36,56 | |||
| 120 | 36,56 | |||
| 05.08.2025 | 12:35:51,911 | 5 | 36,56 | |
| 5 | 36,56 | |||
| 5 | 36,56 | |||
| 05.08.2025 | 12:30:37,637 | 10 | 36,56 | |
| 10 | 36,56 | |||
| 10 | 36,56 | |||
| 05.08.2025 | 12:30:21,562 | 300 | 36,56 | |
| 300 | 36,56 | |||
| 300 | 36,56 | |||
| 05.08.2025 | 12:30:18,727 | 1 | 36,57 | |
| 1 | 36,57 | |||
| 1 | 36,57 | |||
| 05.08.2025 | 12:28:57,077 | 260 | 36,56 | |
| 260 | 36,56 | |||
| 260 | 36,56 | |||
| 05.08.2025 | 12:26:33,896 | 15 | 36,53 | |
| 15 | 36,53 | |||
| 15 | 36,53 | |||
| 05.08.2025 | 12:26:10,642 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 05.08.2025 | 12:26:08,450 | 185 | 36,54 | |
| 185 | 36,54 | |||
| 185 | 36,54 | |||
| 05.08.2025 | 12:26:01,079 | 3 | 36,54 | |
| 3 | 36,54 | |||
| 3 | 36,54 | |||
| 05.08.2025 | 12:20:44,383 | 100 | 36,53 | |
| 100 | 36,53 | |||
| 100 | 36,53 | |||
| 05.08.2025 | 12:20:11,113 | 265 | 36,55 | |
| 265 | 36,55 | |||
| 265 | 36,55 | |||
| 05.08.2025 | 12:20:08,904 | 1 000 | 36,55 | |
| 1 000 | 36,55 | |||
| 1 000 | 36,55 | |||
| 05.08.2025 | 12:19:08,429 | 115 | 36,55 | |
| 115 | 36,55 | |||
| 115 | 36,55 | |||
| 05.08.2025 | 12:18:32,839 | 50 | 36,54 | |
| 50 | 36,54 | |||
| 50 | 36,54 | |||
| 05.08.2025 | 12:18:30,069 | 56 | 36,55 | |
| 56 | 36,55 | |||
| 56 | 36,55 | |||
| 05.08.2025 | 12:16:33,147 | 130 | 36,51 | |
| 130 | 36,51 | |||
| 130 | 36,51 | |||
| 05.08.2025 | 12:16:23,215 | 707 | 36,50 | |
| 550 | 36,50 | |||
| 157 | 36,50 | |||
| 707 | 36,50 | |||
| 05.08.2025 | 12:15:21,774 | 36 | 36,50 | |
| 36 | 36,50 | |||
| 36 | 36,50 | |||
| 05.08.2025 | 12:14:47,865 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 05.08.2025 | 12:14:32,818 | 136 | 36,50 | |
| 136 | 36,50 | |||
| 81 | 36,50 | |||
| 55 | 36,50 | |||
| 05.08.2025 | 12:13:10,294 | 50 | 36,48 | |
| 50 | 36,48 | |||
| 50 | 36,48 | |||
| 05.08.2025 | 12:11:53,692 | 400 | 36,49 | |
| 400 | 36,49 | |||
| 400 | 36,49 | |||
| 05.08.2025 | 12:11:12,705 | 1 720 | 36,48 | |
| 1 720 | 36,48 | |||
| 1 720 | 36,48 | |||
| 05.08.2025 | 12:11:07,734 | 1 750 | 36,48 | |
| 1 750 | 36,48 | |||
| 1 750 | 36,48 | |||
| 05.08.2025 | 12:10:27,581 | 1 918 | 36,47 | |
| 1 918 | 36,47 | |||
| 1 918 | 36,47 | |||
| 05.08.2025 | 12:09:01,957 | 100 | 36,47 | |
| 100 | 36,47 | |||
| 100 | 36,47 | |||
| 05.08.2025 | 12:08:41,825 | 38 | 36,47 | |
| 38 | 36,47 | |||
| 38 | 36,47 | |||
| 05.08.2025 | 12:08:21,308 | 1 000 | 36,48 | |
| 1 000 | 36,48 | |||
| 1 000 | 36,48 | |||
| 05.08.2025 | 12:07:38,790 | 50 | 36,48 | |
| 50 | 36,48 | |||
| 50 | 36,48 | |||
| 05.08.2025 | 12:07:37,026 | 94 | 36,49 | |
| 94 | 36,49 | |||
| 94 | 36,49 | |||
| 05.08.2025 | 12:04:29,185 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 05.08.2025 | 12:04:05,891 | 200 | 36,46 | |
| 200 | 36,46 | |||
| 200 | 36,46 | |||
| 05.08.2025 | 12:03:57,305 | 211 | 36,46 | |
| 211 | 36,46 | |||
| 211 | 36,46 | |||
| 05.08.2025 | 12:03:12,271 | 100 | 36,45 | |
| 100 | 36,45 | |||
| 100 | 36,45 | |||
| 05.08.2025 | 11:57:58,337 | 1 000 | 36,46 | |
| 1 000 | 36,46 | |||
| 1 000 | 36,46 | |||
| 05.08.2025 | 11:57:47,977 | 300 | 36,47 | |
| 300 | 36,47 | |||
| 300 | 36,47 | |||
| 05.08.2025 | 11:53:59,445 | 100 | 36,48 | |
| 100 | 36,48 | |||
| 100 | 36,48 | |||
| 05.08.2025 | 11:52:43,723 | 110 | 36,47 | |
| 110 | 36,47 | |||
| 110 | 36,47 | |||
| 05.08.2025 | 11:52:23,456 | 4 | 36,46 | |
| 4 | 36,46 | |||
| 4 | 36,46 | |||
| 05.08.2025 | 11:51:27,062 | 100 | 36,46 | |
| 100 | 36,46 | |||
| 100 | 36,46 | |||
| 05.08.2025 | 11:51:18,930 | 20 | 36,46 | |
| 20 | 36,46 | |||
| 20 | 36,46 | |||
| 05.08.2025 | 11:50:42,932 | 250 | 36,46 | |
| 250 | 36,46 | |||
| 250 | 36,46 | |||
| 05.08.2025 | 11:50:31,167 | 200 | 36,45 | |
| 200 | 36,45 | |||
| 200 | 36,45 | |||
| 05.08.2025 | 11:50:04,632 | 1 500 | 36,43 | |
| 1 500 | 36,43 | |||
| 1 500 | 36,43 | |||
| 05.08.2025 | 11:48:14,509 | 60 | 36,43 | |
| 60 | 36,43 | |||
| 60 | 36,43 | |||
| 05.08.2025 | 11:45:41,390 | 30 | 36,43 | |
| 30 | 36,43 | |||
| 30 | 36,43 | |||
| 05.08.2025 | 11:44:23,662 | 30 | 36,42 | |
| 30 | 36,42 | |||
| 30 | 36,42 | |||
| 05.08.2025 | 11:41:49,039 | 270 | 36,42 | |
| 270 | 36,42 | |||
| 270 | 36,42 | |||
| 05.08.2025 | 11:41:40,064 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 05.08.2025 | 11:41:06,746 | 14 | 36,42 | |
| 14 | 36,42 | |||
| 14 | 36,42 | |||
| 05.08.2025 | 11:36:36,232 | 100 | 36,40 | |
| 100 | 36,40 | |||
| 100 | 36,40 | |||
| 05.08.2025 | 11:36:05,250 | 32 | 36,40 | |
| 32 | 36,40 | |||
| 32 | 36,40 | |||
| 05.08.2025 | 11:35:54,430 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 05.08.2025 | 11:34:26,493 | 300 | 36,40 | |
| 300 | 36,40 | |||
| 300 | 36,40 | |||
| 05.08.2025 | 11:33:48,742 | 444 | 36,40 | |
| 444 | 36,40 | |||
| 444 | 36,40 | |||
| 05.08.2025 | 11:31:30,443 | 30 | 36,40 | |
| 30 | 36,40 | |||
| 30 | 36,40 | |||
| 05.08.2025 | 11:26:40,159 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 05.08.2025 | 11:26:29,005 | 2 500 | 36,36 | |
| 2 500 | 36,36 | |||
| 500 | 36,36 | |||
| 2 000 | 36,36 | |||
| 05.08.2025 | 11:26:12,229 | 2 000 | 36,36 | |
| 2 000 | 36,36 | |||
| 2 000 | 36,36 | |||
| 05.08.2025 | 11:25:50,144 | 3 | 36,35 | |
| 3 | 36,35 | |||
| 3 | 36,35 | |||
| 05.08.2025 | 11:23:54,560 | 100 | 36,34 | |
| 100 | 36,34 | |||
| 100 | 36,34 | |||
| 05.08.2025 | 11:22:56,409 | 1 000 | 36,33 | |
| 1 000 | 36,33 | |||
| 1 000 | 36,33 | |||
| 05.08.2025 | 11:21:07,027 | 56 | 36,32 | |
| 56 | 36,32 | |||
| 56 | 36,32 | |||
| 05.08.2025 | 11:16:52,160 | 21 | 36,29 | |
| 21 | 36,29 | |||
| 21 | 36,29 | |||
| 05.08.2025 | 11:16:19,714 | 200 | 36,29 | |
| 200 | 36,29 | |||
| 200 | 36,29 | |||
| 05.08.2025 | 11:15:20,748 | 48 | 36,28 | |
| 48 | 36,28 | |||
| 48 | 36,28 | |||
| 05.08.2025 | 11:14:26,438 | 10 | 36,28 | |
| 10 | 36,28 | |||
| 10 | 36,28 | |||
| 05.08.2025 | 11:12:52,954 | 400 | 36,30 | |
| 400 | 36,30 | |||
| 400 | 36,30 | |||
| 05.08.2025 | 11:08:34,078 | 1 000 | 36,36 | |
| 1 000 | 36,36 | |||
| 1 000 | 36,36 | |||
| 05.08.2025 | 11:06:27,386 | 500 | 36,33 | |
| 500 | 36,33 | |||
| 500 | 36,33 | |||
| 05.08.2025 | 11:06:17,889 | 1 000 | 36,33 | |
| 1 000 | 36,33 | |||
| 1 000 | 36,33 | |||
| 05.08.2025 | 11:03:48,434 | 200 | 36,33 | |
| 200 | 36,33 | |||
| 200 | 36,33 | |||
| 05.08.2025 | 11:03:16,330 | 27 | 36,33 | |
| 27 | 36,33 | |||
| 27 | 36,33 | |||
| 05.08.2025 | 11:02:58,719 | 40 | 36,31 | |
| 40 | 36,31 | |||
| 40 | 36,31 | |||
| 05.08.2025 | 11:02:40,653 | 40 | 36,32 | |
| 40 | 36,32 | |||
| 40 | 36,32 | |||
| 05.08.2025 | 10:57:35,178 | 30 | 36,33 | |
| 30 | 36,33 | |||
| 30 | 36,33 | |||
| 05.08.2025 | 10:54:30,018 | 40 | 36,35 | |
| 40 | 36,35 | |||
| 40 | 36,35 | |||
| 05.08.2025 | 10:52:59,486 | 80 | 36,35 | |
| 80 | 36,35 | |||
| 80 | 36,35 | |||
| 05.08.2025 | 10:47:09,678 | 10 | 36,34 | |
| 10 | 36,34 | |||
| 10 | 36,34 | |||
| 05.08.2025 | 10:45:00,292 | 10 | 36,34 | |
| 10 | 36,34 | |||
| 10 | 36,34 | |||
| 05.08.2025 | 10:42:35,352 | 300 | 36,36 | |
| 300 | 36,36 | |||
| 300 | 36,36 | |||
| 05.08.2025 | 10:42:29,393 | 279 | 36,35 | |
| 279 | 36,35 | |||
| 279 | 36,35 | |||
| 05.08.2025 | 10:34:35,585 | 30 | 36,30 | |
| 30 | 36,30 | |||
| 30 | 36,30 | |||
| 05.08.2025 | 10:31:35,766 | 25 | 36,30 | |
| 25 | 36,30 | |||
| 25 | 36,30 | |||
| 05.08.2025 | 10:29:50,307 | 890 | 36,26 | |
| 890 | 36,26 | |||
| 890 | 36,26 | |||
| 05.08.2025 | 10:28:51,405 | 20 | 36,29 | |
| 20 | 36,29 | |||
| 20 | 36,29 | |||
| 05.08.2025 | 10:28:22,437 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 05.08.2025 | 10:26:45,305 | 275 | 36,30 | |
| 275 | 36,30 | |||
| 275 | 36,30 | |||
| 05.08.2025 | 10:26:08,071 | 50 | 36,26 | |
| 50 | 36,26 | |||
| 50 | 36,26 | |||
| 05.08.2025 | 10:22:22,115 | 19 | 36,29 | |
| 19 | 36,29 | |||
| 19 | 36,29 | |||
| 05.08.2025 | 10:18:20,693 | 50 | 36,27 | |
| 50 | 36,27 | |||
| 50 | 36,27 | |||
| 05.08.2025 | 10:17:24,565 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 05.08.2025 | 10:17:10,953 | 170 | 36,28 | |
| 170 | 36,28 | |||
| 170 | 36,28 | |||
| 05.08.2025 | 10:15:44,785 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 05.08.2025 | 10:11:58,693 | 180 | 36,27 | |
| 180 | 36,27 | |||
| 180 | 36,27 | |||
| 05.08.2025 | 10:08:32,494 | 55 | 36,27 | |
| 55 | 36,27 | |||
| 55 | 36,27 | |||
| 05.08.2025 | 10:02:03,050 | 279 | 36,20 | |
| 279 | 36,20 | |||
| 9 | 36,20 | |||
| 270 | 36,20 | |||
| 05.08.2025 | 10:01:45,907 | 8 | 36,23 | |
| 8 | 36,23 | |||
| 8 | 36,23 | |||
| 05.08.2025 | 10:00:34,443 | 1 000 | 36,24 | |
| 1 000 | 36,24 | |||
| 1 000 | 36,24 | |||
| 05.08.2025 | 09:59:38,856 | 123 | 36,24 | |
| 123 | 36,24 | |||
| 123 | 36,24 | |||
| 05.08.2025 | 09:59:02,261 | 160 | 36,25 | |
| 160 | 36,25 | |||
| 160 | 36,25 | |||
| 05.08.2025 | 09:58:41,886 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 05.08.2025 | 09:58:26,562 | 85 | 36,23 | |
| 85 | 36,23 | |||
| 85 | 36,23 | |||
| 05.08.2025 | 09:54:10,124 | 94 | 36,24 | |
| 94 | 36,24 | |||
| 94 | 36,24 | |||
| 05.08.2025 | 09:53:03,922 | 187 | 36,24 | |
| 187 | 36,24 | |||
| 187 | 36,24 | |||
| 05.08.2025 | 09:50:03,137 | 915 | 36,25 | |
| 915 | 36,25 | |||
| 915 | 36,25 | |||
| 05.08.2025 | 09:47:16,794 | 35 | 36,28 | |
| 35 | 36,28 | |||
| 35 | 36,28 | |||
| 05.08.2025 | 09:46:56,660 | 700 | 36,27 | |
| 700 | 36,27 | |||
| 700 | 36,27 | |||
| 05.08.2025 | 09:46:06,014 | 1 000 | 36,27 | |
| 1 000 | 36,27 | |||
| 1 000 | 36,27 | |||
| 05.08.2025 | 09:45:02,418 | 50 | 36,31 | |
| 50 | 36,31 | |||
| 50 | 36,31 | |||
| 05.08.2025 | 09:42:46,133 | 689 | 36,25 | |
| 689 | 36,25 | |||
| 689 | 36,25 | |||
| 05.08.2025 | 09:40:00,643 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 05.08.2025 | 09:38:05,926 | 50 | 36,31 | |
| 50 | 36,31 | |||
| 50 | 36,31 | |||
| 05.08.2025 | 09:37:27,696 | 5 | 36,35 | |
| 5 | 36,35 | |||
| 5 | 36,35 | |||
| 05.08.2025 | 09:33:50,978 | 6 | 36,45 | |
| 6 | 36,45 | |||
| 6 | 36,45 | |||
| 05.08.2025 | 09:32:54,230 | 411 | 36,44 | |
| 411 | 36,44 | |||
| 411 | 36,44 | |||
| 05.08.2025 | 09:31:07,944 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 05.08.2025 | 09:29:34,620 | 40 | 36,43 | |
| 40 | 36,43 | |||
| 40 | 36,43 | |||
| 05.08.2025 | 09:26:52,627 | 20 | 36,41 | |
| 20 | 36,41 | |||
| 20 | 36,41 | |||
| 05.08.2025 | 09:19:49,379 | 31 | 36,42 | |
| 31 | 36,42 | |||
| 31 | 36,42 | |||
| 05.08.2025 | 09:10:29,546 | 15 | 36,33 | |
| 15 | 36,33 | |||
| 15 | 36,33 | |||
| 05.08.2025 | 09:08:52,550 | 50 | 36,31 | |
| 50 | 36,31 | |||
| 50 | 36,31 | |||
| 05.08.2025 | 09:07:55,817 | 30 | 36,33 | |
| 30 | 36,33 | |||
| 30 | 36,33 | |||
| 05.08.2025 | 09:06:48,233 | 3 | 36,35 | |
| 3 | 36,35 | |||
| 3 | 36,35 | |||
| 05.08.2025 | 09:06:24,897 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 05.08.2025 | 09:06:14,089 | 188 | 36,34 | |
| 188 | 36,34 | |||
| 188 | 36,34 | |||
| 05.08.2025 | 09:03:28,106 | 11 | 36,38 | |
| 11 | 36,38 | |||
| 11 | 36,38 | |||
| 05.08.2025 | 09:00:21,557 | 1 000 | 36,51 | |
| 200 | 36,51 | |||
| 100 | 36,51 | |||
| 211 | 36,51 | |||
| 24 | 36,51 | |||
| 29 | 36,51 | |||
| 436 | 36,51 | |||
| 1 000 | 36,51 | |||
| 05.08.2025 | 08:55:08,583 | 27 | 36,39 | |
| 27 | 36,39 | |||
| 27 | 36,39 | |||
| 05.08.2025 | 08:49:33,185 | 200 | 36,41 | |
| 80 | 36,41 | |||
| 71 | 36,41 | |||
| 34 | 36,41 | |||
| 200 | 36,41 | |||
| 15 | 36,41 | |||
| 05.08.2025 | 08:44:40,184 | 56 | 36,26 | |
| 41 | 36,26 | |||
| 15 | 36,26 | |||
| 56 | 36,26 | |||
| 05.08.2025 | 08:43:32,903 | 55 | 36,40 | |
| 55 | 36,40 | |||
| 55 | 36,40 | |||
| 05.08.2025 | 08:40:47,552 | 50 | 36,39 | |
| 50 | 36,39 | |||
| 35 | 36,39 | |||
| 15 | 36,39 | |||
| 05.08.2025 | 08:37:34,498 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 25 | 36,27 | |||
| 15 | 36,27 | |||
| 05.08.2025 | 08:33:27,710 | 500 | 36,32 | |
| 500 | 36,32 | |||
| 500 | 36,32 | |||
| 05.08.2025 | 08:33:22,510 | 50 | 36,32 | |
| 50 | 36,32 | |||
| 50 | 36,32 | |||
| 05.08.2025 | 08:30:34,053 | 20 | 36,32 | |
| 20 | 36,32 | |||
| 20 | 36,32 | |||
| 05.08.2025 | 08:30:19,477 | 136 | 36,31 | |
| 136 | 36,31 | |||
| 136 | 36,31 | |||
| 05.08.2025 | 08:24:43,047 | 3 | 36,41 | |
| 3 | 36,41 | |||
| 3 | 36,41 | |||
| 05.08.2025 | 08:24:26,643 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 05.08.2025 | 08:23:34,442 | 150 | 36,26 | |
| 80 | 36,26 | |||
| 70 | 36,26 | |||
| 150 | 36,26 | |||
| 05.08.2025 | 08:21:45,006 | 120 | 36,30 | |
| 120 | 36,30 | |||
| 40 | 36,30 | |||
| 80 | 36,30 | |||
| 05.08.2025 | 08:21:30,222 | 2 | 36,41 | |
| 2 | 36,41 | |||
| 2 | 36,41 | |||
| 05.08.2025 | 08:13:03,398 | 10 | 36,35 | |
| 10 | 36,35 | |||
| 10 | 36,35 | |||
| 05.08.2025 | 08:09:13,959 | 10 | 36,40 | |
| 10 | 36,40 | |||
| 10 | 36,40 | |||
| 05.08.2025 | 08:08:44,707 | 101 | 36,32 | |
| 15 | 36,32 | |||
| 101 | 36,32 | |||
| 15 | 36,32 | |||
| 71 | 36,32 | |||
| 05.08.2025 | 08:05:12,410 | 20 | 36,39 | |
| 20 | 36,39 | |||
| 20 | 36,39 | |||
| 05.08.2025 | 08:02:03,433 | 3 | 36,39 | |
| 3 | 36,39 | |||
| 3 | 36,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 770,00
Umsatz: 58 804 TEUR -
Palantir Technologies Inc.
Bid: 149,46 / Ask: 149,70
Umsatz: 52 347 TEUR -
Nvidia Corp.
Bid: 154,48 / Ask: 154,56
Umsatz: 46 949 TEUR -
BYD Co. Ltd.
Bid: 12,265 / Ask: 12,285
Umsatz: 29 317 TEUR -
Advanced Micro Devices Inc.
Bid: 152,84 / Ask: 152,92
Umsatz: 25 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:59:49
Letzte Aktualisierung:
05.08.2025 @ 19:59:49