Mercedes-Benz Group AG

738

629

52.48

       

Date Time Volume Order Volume Price
13/08/2025 20:05:26.674 50   52.48
      10 52.48
      40 52.48
      50 52.48
13/08/2025 20:04:38.160 15   52.70
      15 52.70
      15 52.70
13/08/2025 20:04:16.551 230   52.65
      10 52.65
      60 52.65
      50 52.65
      230 52.65
      100 52.65
      10 52.65
13/08/2025 19:58:23.174 1 060   52.51
      50 52.51
      12 52.51
      100 52.51
      858 52.51
      1 060 52.51
      10 52.51
      30 52.51
13/08/2025 19:58:04.767 470   52.60
      310 52.60
      470 52.60
      50 52.60
      50 52.60
      60 52.60
13/08/2025 19:57:16.861 17   52.60
      17 52.60
      17 52.60
13/08/2025 19:54:03.285 38   52.60
      38 52.60
      38 52.60
13/08/2025 19:52:00.480 25   52.60
      10 52.60
      15 52.60
      25 52.60
13/08/2025 19:43:10.718 1   52.58
      1 52.58
      1 52.58
13/08/2025 19:43:03.657 60   52.70
      60 52.70
      60 52.70
13/08/2025 19:35:06.512 2   52.71
      2 52.71
      2 52.71
13/08/2025 19:34:33.052 300   52.71
      10 52.71
      90 52.71
      50 52.71
      150 52.71
      300 52.71
13/08/2025 19:33:49.884 10   52.63
      10 52.63
      10 52.63
13/08/2025 19:33:45.103 200   52.60
      200 52.60
      200 52.60
13/08/2025 19:33:29.732 200   52.59
      200 52.59
      200 52.59
13/08/2025 19:32:54.400 212   52.59
      212 52.59
      90 52.59
      122 52.59
13/08/2025 19:25:08.416 20   52.59
      20 52.59
      20 52.59
13/08/2025 19:21:20.314 76   52.59
      10 52.59
      76 52.59
      66 52.59
13/08/2025 19:06:30.227 190   52.71
      190 52.71
      190 52.71
13/08/2025 19:03:40.824 150   52.57
      90 52.57
      10 52.57
      150 52.57
      50 52.57
13/08/2025 19:01:15.578 100   52.68
      10 52.68
      80 52.68
      10 52.68
      100 52.68
13/08/2025 18:59:32.108 3   52.54
      3 52.54
      3 52.54
13/08/2025 18:59:10.560 11   52.71
      11 52.71
      11 52.71
13/08/2025 18:59:06.323 22   52.57
      10 52.57
      10 52.57
      22 52.57
      2 52.57
13/08/2025 18:57:04.730 40   52.71
      40 52.71
      40 52.71
13/08/2025 18:55:12.683 1   52.71
      1 52.71
      1 52.71
13/08/2025 18:54:00.465 30   52.71
      30 52.71
      30 52.71
13/08/2025 18:44:28.384 7   52.57
      7 52.57
      7 52.57
13/08/2025 18:43:58.477 1   52.71
      1 52.71
      1 52.71
13/08/2025 18:41:09.830 17   52.71
      7 52.71
      10 52.71
      17 52.71
13/08/2025 18:40:20.128 3   52.54
      3 52.54
      3 52.54
13/08/2025 18:39:56.690 1   52.71
      1 52.71
      1 52.71
13/08/2025 18:39:25.699 1   52.71
      1 52.71
      1 52.71
13/08/2025 18:37:13.756 2   52.53
      2 52.53
      2 52.53
13/08/2025 18:33:46.480 50   52.64
      50 52.64
      50 52.64
13/08/2025 18:33:11.573 1   52.71
      1 52.71
      1 52.71
13/08/2025 18:27:34.383 50   52.52
      50 52.52
      50 52.52
13/08/2025 18:24:55.434 6   52.71
      6 52.71
      6 52.71
13/08/2025 18:24:36.413 1   52.51
      1 52.51
      1 52.51
13/08/2025 18:17:54.311 110   52.53
      80 52.53
      20 52.53
      10 52.53
      110 52.53
13/08/2025 18:17:39.836 2   52.71
      2 52.71
      2 52.71
13/08/2025 18:17:19.115 1   52.52
      1 52.52
      1 52.52
13/08/2025 18:12:14.916 25   52.71
      10 52.71
      15 52.71
      25 52.71
13/08/2025 18:07:56.321 2   52.51
      2 52.51
      2 52.51
13/08/2025 18:06:02.562 1   52.50
      1 52.50
      1 52.50
13/08/2025 18:02:12.800 5   52.84
      5 52.84
      5 52.84
13/08/2025 18:01:14.253 25   52.48
      25 52.48
      25 52.48
13/08/2025 17:59:02.669 2   52.47
      2 52.47
      2 52.47
13/08/2025 17:59:02.550 100   52.47
      50 52.47
      50 52.47
      100 52.47
13/08/2025 17:57:31.700 30   52.72
      30 52.72
      30 52.72
13/08/2025 17:55:44.448 2   52.84
      2 52.84
      2 52.84
13/08/2025 17:54:08.516 10   52.70
      10 52.70
      10 52.70
13/08/2025 17:53:29.325 1   52.84
      1 52.84
      1 52.84
13/08/2025 17:52:14.269 1   52.84
      1 52.84
      1 52.84
13/08/2025 17:51:26.395 1   52.56
      1 52.56
      1 52.56
13/08/2025 17:45:36.758 5   52.54
      5 52.54
      5 52.54
13/08/2025 17:45:11.219 10   52.54
      10 52.54
      10 52.54
13/08/2025 17:42:38.352 75   52.52
      30 52.52
      75 52.52
      35 52.52
      10 52.52
13/08/2025 17:40:40.982 19   52.52
      19 52.52
      9 52.52
      10 52.52
13/08/2025 17:39:37.981 23   52.52
      23 52.52
      23 52.52
13/08/2025 17:38:40.924 1   52.52
      1 52.52
      1 52.52
13/08/2025 17:37:16.622 2   52.51
      2 52.51
      2 52.51
13/08/2025 17:37:16.597 1   52.59
      1 52.59
      1 52.59
13/08/2025 17:33:32.333 110   52.55
      50 52.55
      100 52.55
      60 52.55
      10 52.55
13/08/2025 17:29:58.318 10   52.69
      10 52.69
      10 52.69
13/08/2025 17:29:00.257 65   52.67
      65 52.67
      65 52.67
13/08/2025 17:28:32.713 130   52.64
      130 52.64
      130 52.64
13/08/2025 17:28:00.766 100   52.66
      100 52.66
      100 52.66
13/08/2025 17:27:21.087 14   52.65
      14 52.65
      14 52.65
13/08/2025 17:26:49.696 3   52.66
      3 52.66
      3 52.66
13/08/2025 17:26:32.495 7   52.68
      7 52.68
      7 52.68
13/08/2025 17:26:21.023 2   52.68
      2 52.68
      2 52.68
13/08/2025 17:25:08.247 193   52.69
      193 52.69
      193 52.69
13/08/2025 17:22:49.909 1   52.71
      1 52.71
      1 52.71
13/08/2025 17:21:45.135 400   52.70
      60 52.70
      240 52.70
      100 52.70
      400 52.70
13/08/2025 17:19:10.880 8   52.66
      8 52.66
      8 52.66
13/08/2025 17:16:49.859 300   52.65
      300 52.65
      300 52.65
13/08/2025 17:16:34.398 3   52.66
      3 52.66
      3 52.66
13/08/2025 17:15:01.856 50   52.66
      50 52.66
      50 52.66
13/08/2025 17:14:58.212 5   52.67
      5 52.67
      5 52.67
13/08/2025 17:14:21.937 350   52.63
      350 52.63
      350 52.63
13/08/2025 17:11:59.755 1   52.68
      1 52.68
      1 52.68
13/08/2025 17:11:16.585 50   52.68
      50 52.68
      50 52.68
13/08/2025 17:10:22.199 200   52.69
      200 52.69
      200 52.69
13/08/2025 17:05:50.345 400   52.65
      400 52.65
      400 52.65
13/08/2025 17:05:18.327 150   52.64
      150 52.64
      150 52.64
13/08/2025 17:04:26.965 10   52.62
      10 52.62
      10 52.62
13/08/2025 17:03:44.539 25   52.67
      25 52.67
      25 52.67
13/08/2025 17:02:58.030 34   52.68
      34 52.68
      34 52.68
13/08/2025 17:01:31.352 55   52.64
      55 52.64
      55 52.64
13/08/2025 17:01:01.666 32   52.64
      32 52.64
      32 52.64
13/08/2025 17:00:33.699 100   52.64
      100 52.64
      100 52.64
13/08/2025 17:00:13.794 190   52.65
      190 52.65
      190 52.65
13/08/2025 16:59:46.827 100   52.64
      100 52.64
      100 52.64
13/08/2025 16:59:33.917 125   52.62
      125 52.62
      125 52.62
13/08/2025 16:56:45.837 30   52.63
      30 52.63
      30 52.63
13/08/2025 16:54:27.356 2   52.65
      2 52.65
      2 52.65
13/08/2025 16:51:22.260 90   52.66
      90 52.66
      90 52.66
13/08/2025 16:50:47.003 9   52.71
      9 52.71
      9 52.71
13/08/2025 16:49:19.996 280   52.75
      280 52.75
      280 52.75
13/08/2025 16:46:24.249 20   52.77
      20 52.77
      20 52.77
13/08/2025 16:44:14.640 20   52.79
      20 52.79
      20 52.79
13/08/2025 16:44:13.226 100   52.78
      100 52.78
      100 52.78
13/08/2025 16:42:02.873 13   52.72
      13 52.72
      13 52.72
13/08/2025 16:39:58.438 100   52.73
      100 52.73
      100 52.73
13/08/2025 16:38:44.942 1   52.72
      1 52.72
      1 52.72
13/08/2025 16:37:55.550 1   52.74
      1 52.74
      1 52.74
13/08/2025 16:37:41.886 37   52.71
      37 52.71
      37 52.71
13/08/2025 16:37:09.013 5   52.70
      5 52.70
      5 52.70
13/08/2025 16:37:05.998 400   52.67
      400 52.67
      400 52.67
13/08/2025 16:34:40.892 100   52.68
      100 52.68
      100 52.68
13/08/2025 16:34:06.422 10   52.68
      10 52.68
      10 52.68
13/08/2025 16:34:06.056 150   52.68
      150 52.68
      150 52.68
13/08/2025 16:30:15.183 100   52.67
      100 52.67
      100 52.67
13/08/2025 16:29:56.559 13   52.66
      13 52.66
      13 52.66
13/08/2025 16:25:35.046 50   52.65
      50 52.65
      50 52.65
13/08/2025 16:25:20.072 400   52.63
      400 52.63
      400 52.63
13/08/2025 16:24:51.664 50   52.63
      50 52.63
      50 52.63
13/08/2025 16:24:27.898 200   52.67
      200 52.67
      200 52.67
13/08/2025 16:23:56.088 10   52.74
      10 52.74
      10 52.74
13/08/2025 16:23:09.457 100   52.75
      100 52.75
      100 52.75
13/08/2025 16:23:02.126 50   52.73
      50 52.73
      50 52.73
13/08/2025 16:22:28.779 12   52.71
      12 52.71
      12 52.71
13/08/2025 16:21:48.868 20   52.72
      10 52.72
      10 52.72
      20 52.72
13/08/2025 16:21:29.555 50   52.73
      50 52.73
      50 52.73
13/08/2025 16:15:16.500 47   52.80
      47 52.80
      47 52.80
13/08/2025 16:15:15.739 400   52.80
      400 52.80
      400 52.80
13/08/2025 16:15:12.146 400   52.80
      400 52.80
      350 52.80
      50 52.80
13/08/2025 16:14:45.344 1   52.80
      1 52.80
      1 52.80
13/08/2025 16:14:24.422 2   52.80
      2 52.80
      2 52.80
13/08/2025 16:14:10.844 2   52.79
      2 52.79
      2 52.79
13/08/2025 16:13:55.152 34   52.79
      34 52.79
      34 52.79
13/08/2025 16:13:42.899 1 000   52.78
      1 000 52.78
      1 000 52.78
13/08/2025 16:13:11.265 400   52.78
      400 52.78
      400 52.78
13/08/2025 16:10:37.474 350   52.77
      350 52.77
      350 52.77
13/08/2025 16:10:29.840 113   52.76
      113 52.76
      113 52.76
13/08/2025 16:10:27.528 1   52.76
      1 52.76
      1 52.76
13/08/2025 16:08:02.922 180   52.71
      180 52.71
      180 52.71
13/08/2025 16:07:54.169 1   52.70
      1 52.70
      1 52.70
13/08/2025 16:07:43.905 3   52.70
      3 52.70
      3 52.70
13/08/2025 16:07:19.958 201   52.69
      201 52.69
      201 52.69
13/08/2025 16:06:59.612 200   52.70
      200 52.70
      200 52.70
13/08/2025 16:03:39.604 212   52.70
      192 52.70
      212 52.70
      20 52.70
13/08/2025 16:03:24.425 600   52.70
      600 52.70
      480 52.70
      100 52.70
      20 52.70
13/08/2025 16:03:07.528 500   52.69
      500 52.69
      500 52.69
13/08/2025 16:03:03.233 12   52.68
      12 52.68
      12 52.68
13/08/2025 16:02:45.276 50   52.67
      50 52.67
      50 52.67
13/08/2025 16:01:14.348 235   52.64
      235 52.64
      235 52.64
13/08/2025 16:00:01.019 3   52.64
      3 52.64
      3 52.64
13/08/2025 15:59:53.551 25   52.64
      25 52.64
      25 52.64
13/08/2025 15:59:21.694 10   52.65
      10 52.65
      10 52.65
13/08/2025 15:59:08.408 64   52.64
      64 52.64
      64 52.64
13/08/2025 15:57:51.788 19   52.64
      19 52.64
      19 52.64
13/08/2025 15:56:47.308 60   52.68
      60 52.68
      60 52.68
13/08/2025 15:56:12.498 1   52.64
      1 52.64
      1 52.64
13/08/2025 15:55:19.955 1   52.69
      1 52.69
      1 52.69
13/08/2025 15:55:05.171 118   52.69
      118 52.69
      118 52.69
13/08/2025 15:52:28.271 244   52.68
      244 52.68
      244 52.68
13/08/2025 15:51:46.987 300   52.67
      300 52.67
      300 52.67
13/08/2025 15:51:04.452 400   52.68
      400 52.68
      400 52.68
13/08/2025 15:50:38.238 1   52.67
      1 52.67
      1 52.67
13/08/2025 15:49:42.606 10   52.66
      10 52.66
      10 52.66
13/08/2025 15:49:09.549 20   52.66
      20 52.66
      20 52.66
13/08/2025 15:49:08.759 96   52.65
      96 52.65
      96 52.65
13/08/2025 15:48:49.802 55   52.60
      30 52.60
      55 52.60
      25 52.60
13/08/2025 15:48:45.451 600   52.60
      600 52.60
      600 52.60
13/08/2025 15:46:45.562 400   52.60
      400 52.60
      400 52.60
13/08/2025 15:46:40.562 200   52.59
      200 52.59
      200 52.59
13/08/2025 15:46:19.831 1   52.58
      1 52.58
      1 52.58
13/08/2025 15:45:37.284 2   52.53
      2 52.53
      2 52.53
13/08/2025 15:45:30.185 20   52.54
      16 52.54
      20 52.54
      3 52.54
      1 52.54
13/08/2025 15:44:30.956 600   52.55
      200 52.55
      600 52.55
      400 52.55
13/08/2025 15:44:24.815 1   52.53
      1 52.53
      1 52.53
13/08/2025 15:44:22.661 50   52.53
      50 52.53
      50 52.53
13/08/2025 15:43:57.480 400   52.52
      400 52.52
      400 52.52
13/08/2025 15:41:32.254 600   52.50
      600 52.50
      600 52.50
13/08/2025 15:40:43.963 100   52.50
      100 52.50
      100 52.50
13/08/2025 15:40:24.354 50   52.49
      50 52.49
      50 52.49
13/08/2025 15:40:06.948 50   52.50
      50 52.50
      50 52.50
13/08/2025 15:39:27.172 25   52.43
      25 52.43
      25 52.43
13/08/2025 15:39:14.272 6   52.44
      6 52.44
      6 52.44
13/08/2025 15:37:58.036 28   52.42
      28 52.42
      28 52.42
13/08/2025 15:37:00.388 10   52.44
      10 52.44
      10 52.44
13/08/2025 15:36:26.352 1   52.44
      1 52.44
      1 52.44
13/08/2025 15:36:04.132 15   52.43
      15 52.43
      15 52.43
13/08/2025 15:34:57.460 5   52.40
      5 52.40
      5 52.40
13/08/2025 15:34:46.810 165   52.40
      165 52.40
      165 52.40
13/08/2025 15:32:32.522 60   52.41
      60 52.41
      60 52.41
13/08/2025 15:30:45.548 10   52.36
      10 52.36
      10 52.36
13/08/2025 15:29:40.480 200   52.42
      200 52.42
      200 52.42
13/08/2025 15:28:19.560 3   52.40
      3 52.40
      3 52.40
13/08/2025 15:28:09.001 1   52.41
      1 52.41
      1 52.41
13/08/2025 15:28:02.207 7   52.42
      7 52.42
      7 52.42
13/08/2025 15:27:56.426 150   52.42
      150 52.42
      150 52.42
13/08/2025 15:27:11.291 2   52.41
      2 52.41
      2 52.41
13/08/2025 15:25:35.851 2   52.43
      2 52.43
      2 52.43
13/08/2025 15:25:21.972 100   52.43
      100 52.43
      100 52.43
13/08/2025 15:24:10.807 70   52.44
      70 52.44
      70 52.44
13/08/2025 15:22:28.303 4   52.43
      4 52.43
      4 52.43
13/08/2025 15:22:11.568 200   52.47
      200 52.47
      200 52.47
13/08/2025 15:21:04.239 1   52.46
      1 52.46
      1 52.46
13/08/2025 15:17:16.175 340   52.42
      340 52.42
      340 52.42
13/08/2025 15:15:29.085 500   52.42
      500 52.42
      500 52.42
13/08/2025 15:08:33.917 250   52.45
      250 52.45
      250 52.45
13/08/2025 15:08:33.809 600   52.45
      600 52.45
      600 52.45
13/08/2025 15:08:31.006 38   52.44
      38 52.44
      38 52.44
13/08/2025 15:07:35.285 4   52.42
      4 52.42
      4 52.42
13/08/2025 15:05:58.807 10   52.43
      10 52.43
      10 52.43
13/08/2025 15:04:14.648 1   52.41
      1 52.41
      1 52.41
13/08/2025 15:03:46.383 1   52.41
      1 52.41
      1 52.41
13/08/2025 15:03:10.471 2   52.40
      2 52.40
      2 52.40
13/08/2025 15:00:57.969 100   52.40
      100 52.40
      100 52.40
13/08/2025 14:58:50.272 3   52.41
      3 52.41
      3 52.41
13/08/2025 14:58:41.632 22   52.42
      22 52.42
      22 52.42
13/08/2025 14:58:38.073 100   52.41
      100 52.41
      100 52.41
13/08/2025 14:58:24.718 1   52.42
      1 52.42
      1 52.42
13/08/2025 14:55:13.513 1   52.38
      1 52.38
      1 52.38
13/08/2025 14:53:36.816 1   52.40
      1 52.40
      1 52.40
13/08/2025 14:50:38.189 1   52.39
      1 52.39
      1 52.39
13/08/2025 14:50:37.835 40   52.38
      40 52.38
      40 52.38
13/08/2025 14:50:15.849 1   52.39
      1 52.39
      1 52.39
13/08/2025 14:49:46.163 1   52.40
      1 52.40
      1 52.40
13/08/2025 14:49:06.014 39   52.38
      39 52.38
      39 52.38
13/08/2025 14:48:39.926 34   52.39
      34 52.39
      34 52.39
13/08/2025 14:48:14.688 1   52.37
      1 52.37
      1 52.37
13/08/2025 14:47:31.526 9   52.39
      9 52.39
      9 52.39
13/08/2025 14:46:53.188 2   52.39
      2 52.39
      2 52.39
13/08/2025 14:45:45.162 150   52.40
      150 52.40
      150 52.40
13/08/2025 14:42:58.606 2   52.39
      2 52.39
      2 52.39
13/08/2025 14:40:29.223 15   52.38
      15 52.38
      15 52.38
13/08/2025 14:39:03.446 100   52.39
      100 52.39
      100 52.39
13/08/2025 14:36:50.284 100   52.40
      100 52.40
      100 52.40
13/08/2025 14:34:58.753 300   52.36
      300 52.36
      300 52.36
13/08/2025 14:34:33.143 6   52.37
      6 52.37
      6 52.37
13/08/2025 14:32:24.233 10   52.33
      10 52.33
      10 52.33
13/08/2025 14:31:34.933 4   52.33
      4 52.33
      4 52.33
13/08/2025 14:30:11.753 100   52.33
      100 52.33
      100 52.33
13/08/2025 14:29:37.063 60   52.34
      60 52.34
      60 52.34
13/08/2025 14:29:09.993 10   52.33
      10 52.33
      10 52.33
13/08/2025 14:28:35.706 10   52.33
      10 52.33
      10 52.33
13/08/2025 14:25:57.903 1   52.34
      1 52.34
      1 52.34
13/08/2025 14:25:56.896 83   52.35
      83 52.35
      83 52.35
13/08/2025 14:23:25.258 20   52.30
      20 52.30
      20 52.30
13/08/2025 14:22:04.084 5   52.30
      5 52.30
      5 52.30
13/08/2025 14:20:19.085 10   52.30
      10 52.30
      10 52.30
13/08/2025 14:19:17.832 60   52.30
      60 52.30
      60 52.30
13/08/2025 14:19:06.532 5   52.30
      5 52.30
      5 52.30
13/08/2025 14:18:25.753 10   52.28
      10 52.28
      10 52.28
13/08/2025 14:17:42.527 30   52.29
      30 52.29
      30 52.29
13/08/2025 14:16:57.886 100   52.29
      100 52.29
      100 52.29
13/08/2025 14:13:47.270 8   52.23
      8 52.23
      8 52.23
13/08/2025 14:13:46.103 100   52.24
      100 52.24
      100 52.24
13/08/2025 14:13:08.055 9   52.24
      9 52.24
      9 52.24
13/08/2025 14:11:01.946 1 600   52.23
      1 600 52.23
      1 600 52.23
13/08/2025 14:10:50.004 400   52.24
      400 52.24
      400 52.24
13/08/2025 14:09:07.104 700   52.18
      700 52.18
      600 52.18
      100 52.18
13/08/2025 14:08:42.306 600   52.18
      600 52.18
      600 52.18
13/08/2025 14:04:55.523 44   52.14
      44 52.14
      44 52.14
13/08/2025 14:04:43.675 50   52.16
      50 52.16
      50 52.16
13/08/2025 14:02:24.512 35   52.14
      35 52.14
      35 52.14
13/08/2025 13:59:27.283 51   52.13
      51 52.13
      51 52.13
13/08/2025 13:59:18.790 7   52.13
      7 52.13
      7 52.13
13/08/2025 13:58:10.847 50   52.12
      50 52.12
      50 52.12
13/08/2025 13:57:29.950 2   52.15
      2 52.15
      2 52.15
13/08/2025 13:57:19.675 244   52.15
      244 52.15
      244 52.15
13/08/2025 13:57:04.213 437   52.15
      437 52.15
      437 52.15
13/08/2025 13:51:19.571 200   52.18
      200 52.18
      200 52.18
13/08/2025 13:48:52.062 28   52.19
      28 52.19
      28 52.19
13/08/2025 13:44:37.126 3   52.19
      3 52.19
      3 52.19
13/08/2025 13:43:20.359 20   52.20
      20 52.20
      20 52.20
13/08/2025 13:43:08.531 180   52.19
      180 52.19
      180 52.19
13/08/2025 13:43:02.131 10   52.20
      10 52.20
      10 52.20
13/08/2025 13:42:09.341 4   52.19
      4 52.19
      4 52.19
13/08/2025 13:41:59.737 450   52.20
      450 52.20
      450 52.20
13/08/2025 13:41:56.428 400   52.20
      400 52.20
      400 52.20
13/08/2025 13:40:40.819 400   52.22
      400 52.22
      400 52.22
13/08/2025 13:37:55.662 50   52.21
      50 52.21
      50 52.21
13/08/2025 13:34:33.928 3   52.21
      3 52.21
      3 52.21
13/08/2025 13:33:56.117 400   52.22
      400 52.22
      400 52.22
13/08/2025 13:33:51.868 13   52.22
      13 52.22
      13 52.22
13/08/2025 13:33:25.993 50   52.21
      50 52.21
      50 52.21
13/08/2025 13:31:00.596 18   52.22
      18 52.22
      18 52.22
13/08/2025 13:30:43.329 25   52.22
      25 52.22
      25 52.22
13/08/2025 13:30:40.539 19   52.22
      19 52.22
      19 52.22
13/08/2025 13:26:46.920 2   52.24
      2 52.24
      2 52.24
13/08/2025 13:25:37.322 4   52.23
      4 52.23
      4 52.23
13/08/2025 13:25:29.872 20   52.24
      20 52.24
      20 52.24
13/08/2025 13:24:45.462 1   52.26
      1 52.26
      1 52.26
13/08/2025 13:24:14.877 1   52.27
      1 52.27
      1 52.27
13/08/2025 13:23:33.921 1   52.26
      1 52.26
      1 52.26
13/08/2025 13:23:14.406 1   52.26
      1 52.26
      1 52.26
13/08/2025 13:22:49.483 291   52.25
      291 52.25
      291 52.25
13/08/2025 13:22:45.525 1   52.26
      1 52.26
      1 52.26
13/08/2025 13:22:37.479 1   52.25
      1 52.25
      1 52.25
13/08/2025 13:22:12.721 1   52.25
      1 52.25
      1 52.25
13/08/2025 13:21:54.488 450   52.23
      450 52.23
      450 52.23
13/08/2025 13:20:58.072 25   52.23
      25 52.23
      25 52.23
13/08/2025 13:19:53.911 9   52.23
      9 52.23
      9 52.23
13/08/2025 13:17:17.085 100   52.24
      100 52.24
      100 52.24
13/08/2025 13:17:08.277 2   52.23
      2 52.23
      2 52.23
13/08/2025 13:16:20.731 35   52.26
      35 52.26
      35 52.26
13/08/2025 13:15:29.555 300   52.25
      300 52.25
      300 52.25
13/08/2025 13:15:00.527 10   52.25
      10 52.25
      10 52.25
13/08/2025 13:14:34.840 36   52.24
      36 52.24
      36 52.24
13/08/2025 13:14:02.743 36   52.21
      36 52.21
      36 52.21
13/08/2025 13:13:57.745 100   52.21
      100 52.21
      100 52.21
13/08/2025 13:11:59.832 50   52.20
      50 52.20
      50 52.20
13/08/2025 13:09:58.759 2 608   52.16
      2 608 52.16
      2 608 52.16
13/08/2025 13:09:35.734 400   52.16
      400 52.16
      400 52.16
13/08/2025 13:09:34.880 400   52.16
      400 52.16
      400 52.16
13/08/2025 13:09:34.001 400   52.16
      400 52.16
      400 52.16
13/08/2025 13:09:29.888 400   52.16
      400 52.16
      400 52.16
13/08/2025 13:09:29.297 400   52.16
      400 52.16
      400 52.16
13/08/2025 13:09:27.730 401   52.16
      401 52.16
      400 52.16
      1 52.16
13/08/2025 13:08:54.225 600   52.16
      600 52.16
      600 52.16
13/08/2025 13:08:43.155 27   52.14
      27 52.14
      27 52.14
13/08/2025 13:08:28.339 97   52.15
      97 52.15
      97 52.15
13/08/2025 13:08:17.122 600   52.16
      600 52.16
      600 52.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)