Tradegate Exchange

Volkswagen AG VZ

681

549

90.00

Date	Time	Volume	Order Volume	Price
04/07/2025	19:59:17.876	40		90.00
			11	90.00
			20	90.00
			29	90.00
			20	90.00
04/07/2025	19:57:26.706	12		90.06
			5	90.06
			7	90.06
			12	90.06
04/07/2025	19:52:56.282	15		90.00
			15	90.00
			5	90.00
			10	90.00
04/07/2025	19:43:26.995	200		89.98
			200	89.98
			5	89.98
			40	89.98
			70	89.98
			30	89.98
			5	89.98
			50	89.98
04/07/2025	19:41:19.572	200		89.72
			25	89.72
			40	89.72
			200	89.72
			59	89.72
			5	89.72
			10	89.72
			56	89.72
			5	89.72
04/07/2025	19:40:17.912	120		89.82
			20	89.82
			30	89.82
			20	89.82
			12	89.82
			25	89.82
			5	89.82
			120	89.82
			8	89.82
04/07/2025	19:37:18.861	12		89.82
			12	89.82
			2	89.82
			10	89.82
04/07/2025	19:36:52.730	30		90.00
			5	90.00
			25	90.00
			30	90.00
04/07/2025	19:34:33.190	1		90.10
			1	90.10
			1	90.10
04/07/2025	19:32:24.635	6		89.98
			6	89.98
			6	89.98
04/07/2025	19:28:50.438	3		89.72
			3	89.72
			3	89.72
04/07/2025	19:28:04.752	1		90.18
			1	90.18
			1	90.18
04/07/2025	19:27:33.947	25		89.96
			25	89.96
			25	89.96
04/07/2025	19:27:14.265	2		90.18
			2	90.18
			2	90.18
04/07/2025	19:26:57.949	20		90.18
			20	90.18
			20	90.18
04/07/2025	19:25:43.045	400		89.98
			394	89.98
			6	89.98
			400	89.98
04/07/2025	19:21:48.322	15		90.18
			15	90.18
			15	90.18
04/07/2025	19:21:18.665	25		90.18
			25	90.18
			25	90.18
04/07/2025	19:21:09.684	1		90.18
			1	90.18
			1	90.18
04/07/2025	19:18:58.390	14		90.18
			14	90.18
			14	90.18
04/07/2025	19:13:31.405	1		90.18
			1	90.18
			1	90.18
04/07/2025	19:06:08.209	1		90.10
			1	90.10
			1	90.10
04/07/2025	19:03:56.580	1		90.10
			1	90.10
			1	90.10
04/07/2025	18:59:55.058	25		89.96
			25	89.96
			25	89.96
04/07/2025	18:53:35.907	30		89.94
			30	89.94
			30	89.94
04/07/2025	18:52:57.475	1		89.90
			1	89.90
			1	89.90
04/07/2025	18:48:58.401	10		90.18
			10	90.18
			10	90.18
04/07/2025	18:44:13.039	1		90.18
			1	90.18
			1	90.18
04/07/2025	18:42:03.932	190		89.98
			100	89.98
			40	89.98
			190	89.98
			50	89.98
04/07/2025	18:40:04.195	17		90.18
			11	90.18
			6	90.18
			17	90.18
04/07/2025	18:39:15.661	2		90.18
			2	90.18
			2	90.18
04/07/2025	18:33:58.401	30		89.96
			6	89.96
			24	89.96
			30	89.96
04/07/2025	18:30:53.937	10		90.18
			10	90.18
			10	90.18
04/07/2025	18:26:44.365	12		90.18
			12	90.18
			12	90.18
04/07/2025	18:25:18.342	55		90.18
			5	90.18
			55	90.18
			50	90.18
04/07/2025	18:22:43.398	3		89.94
			3	89.94
			3	89.94
04/07/2025	18:21:53.507	1		90.18
			1	90.18
			1	90.18
04/07/2025	18:18:57.026	41		90.18
			1	90.18
			41	90.18
			40	90.18
04/07/2025	18:18:32.719	20		90.04
			20	90.04
			20	90.04
04/07/2025	18:12:08.293	20		90.18
			20	90.18
			20	90.18
04/07/2025	18:12:05.548	130		90.00
			130	90.00
			86	90.00
			44	90.00
04/07/2025	18:11:58.473	1		90.00
			1	90.00
			1	90.00
04/07/2025	18:08:37.420	59		90.18
			59	90.18
			59	90.18
04/07/2025	18:07:40.690	495		90.18
			90	90.18
			400	90.18
			5	90.18
			495	90.18
04/07/2025	18:05:06.301	4		90.18
			4	90.18
			4	90.18
04/07/2025	17:57:47.862	5		90.18
			5	90.18
			5	90.18
04/07/2025	17:50:46.585	100		90.18
			100	90.18
			100	90.18
04/07/2025	17:47:44.479	2		90.18
			2	90.18
			2	90.18
04/07/2025	17:45:38.452	150		90.18
			25	90.18
			30	90.18
			44	90.18
			51	90.18
			150	90.18
04/07/2025	17:41:23.785	100		89.76
			13	89.76
			25	89.76
			100	89.76
			32	89.76
			30	89.76
04/07/2025	17:37:45.395	6		90.18
			6	90.18
			6	90.18
04/07/2025	17:36:28.267	3		90.18
			3	90.18
			3	90.18
04/07/2025	17:28:18.248	20		89.88
			20	89.88
			20	89.88
04/07/2025	17:27:01.193	11		89.90
			11	89.90
			11	89.90
04/07/2025	17:25:48.010	23		89.82
			23	89.82
			23	89.82
04/07/2025	17:25:04.540	1		89.82
			1	89.82
			1	89.82
04/07/2025	17:24:18.946	10		89.78
			10	89.78
			10	89.78
04/07/2025	17:22:05.633	416		89.80
			416	89.80
			416	89.80
04/07/2025	17:22:05.403	550		89.80
			550	89.80
			550	89.80
04/07/2025	17:22:05.307	450		89.80
			450	89.80
			450	89.80
04/07/2025	17:22:05.218	549		89.80
			60	89.80
			50	89.80
			439	89.80
			549	89.80
04/07/2025	17:21:28.558	350		89.80
			350	89.80
			5	89.80
			345	89.80
04/07/2025	17:20:40.456	20		89.86
			20	89.86
			20	89.86
04/07/2025	17:20:24.537	15		89.86
			15	89.86
			15	89.86
04/07/2025	17:20:10.905	15		89.88
			15	89.88
			15	89.88
04/07/2025	17:19:59.748	200		89.96
			200	89.96
			200	89.96
04/07/2025	17:19:22.510	3		89.88
			3	89.88
			3	89.88
04/07/2025	17:16:28.256	1		90.04
			1	90.04
			1	90.04
04/07/2025	17:15:35.061	10		90.00
			10	90.00
			5	90.00
			5	90.00
04/07/2025	17:13:45.445	1		90.12
			1	90.12
			1	90.12
04/07/2025	17:13:33.033	12		90.18
			12	90.18
			12	90.18
04/07/2025	17:13:25.538	117		90.18
			117	90.18
			117	90.18
04/07/2025	17:11:33.448	40		90.16
			40	90.16
			40	90.16
04/07/2025	17:10:08.295	400		90.50
			400	90.50
			400	90.50
04/07/2025	17:09:40.057	5		90.40
			5	90.40
			5	90.40
04/07/2025	17:09:11.746	5		89.94
			5	89.94
			5	89.94
04/07/2025	17:01:38.034	20		89.96
			20	89.96
			20	89.96
04/07/2025	17:00:05.505	10		90.00
			10	90.00
			10	90.00
04/07/2025	16:59:21.454	300		89.96
			300	89.96
			300	89.96
04/07/2025	16:55:35.762	10		90.00
			10	90.00
			10	90.00
04/07/2025	16:55:11.040	19		90.00
			19	90.00
			19	90.00
04/07/2025	16:54:30.386	5		90.00
			5	90.00
			5	90.00
04/07/2025	16:53:53.267	253		90.00
			250	90.00
			253	90.00
			3	90.00
04/07/2025	16:53:29.208	500		90.00
			500	90.00
			500	90.00
04/07/2025	16:53:29.129	33		90.00
			1	90.00
			33	90.00
			32	90.00
04/07/2025	16:48:58.527	24		89.98
			24	89.98
			24	89.98
04/07/2025	16:44:27.953	25		89.96
			25	89.96
			25	89.96
04/07/2025	16:43:06.163	5		89.90
			5	89.90
			5	89.90
04/07/2025	16:39:02.409	30		89.92
			30	89.92
			30	89.92
04/07/2025	16:38:10.526	5		89.96
			5	89.96
			5	89.96
04/07/2025	16:36:13.093	25		89.98
			25	89.98
			25	89.98
04/07/2025	16:35:03.415	3		89.98
			3	89.98
			3	89.98
04/07/2025	16:34:47.011	44		89.98
			44	89.98
			44	89.98
04/07/2025	16:34:24.579	4		89.98
			4	89.98
			4	89.98
04/07/2025	16:34:07.480	1		89.98
			1	89.98
			1	89.98
04/07/2025	16:33:42.938	15		89.94
			15	89.94
			15	89.94
04/07/2025	16:32:27.652	200		89.96
			200	89.96
			200	89.96
04/07/2025	16:30:57.789	2		89.88
			2	89.88
			2	89.88
04/07/2025	16:29:38.973	20		89.88
			20	89.88
			20	89.88
04/07/2025	16:29:36.781	100		89.88
			100	89.88
			100	89.88
04/07/2025	16:29:24.232	1		89.92
			1	89.92
			1	89.92
04/07/2025	16:27:48.234	5		89.90
			5	89.90
			5	89.90
04/07/2025	16:27:39.071	55		89.94
			55	89.94
			55	89.94
04/07/2025	16:27:22.806	50		89.92
			50	89.92
			50	89.92
04/07/2025	16:26:43.371	2		89.92
			2	89.92
			2	89.92
04/07/2025	16:24:56.135	50		89.92
			50	89.92
			50	89.92
04/07/2025	16:24:29.488	15		89.92
			15	89.92
			15	89.92
04/07/2025	16:24:03.165	5		89.92
			5	89.92
			5	89.92
04/07/2025	16:23:15.156	110		89.92
			110	89.92
			110	89.92
04/07/2025	16:21:42.076	500		89.88
			500	89.88
			500	89.88
04/07/2025	16:19:05.054	1		89.86
			1	89.86
			1	89.86
04/07/2025	16:17:58.486	10		89.86
			10	89.86
			10	89.86
04/07/2025	16:17:47.415	10		89.86
			10	89.86
			10	89.86
04/07/2025	16:11:21.750	3		89.76
			3	89.76
			3	89.76
04/07/2025	16:10:54.573	1		89.80
			1	89.80
			1	89.80
04/07/2025	16:10:52.669	40		89.80
			40	89.80
			40	89.80
04/07/2025	16:10:11.011	3		89.80
			3	89.80
			3	89.80
04/07/2025	16:08:58.240	40		89.78
			40	89.78
			40	89.78
04/07/2025	16:08:17.178	4		89.78
			4	89.78
			4	89.78
04/07/2025	16:04:39.690	11		89.80
			11	89.80
			11	89.80
04/07/2025	16:04:06.581	100		89.84
			100	89.84
			100	89.84
04/07/2025	16:03:57.223	45		89.84
			45	89.84
			45	89.84
04/07/2025	16:03:42.070	20		89.84
			20	89.84
			20	89.84
04/07/2025	16:02:17.538	1		89.88
			1	89.88
			1	89.88
04/07/2025	16:01:28.483	100		89.96
			100	89.96
			100	89.96
04/07/2025	16:00:22.821	35		89.90
			35	89.90
			35	89.90
04/07/2025	15:59:37.581	2		89.88
			2	89.88
			2	89.88
04/07/2025	15:59:12.627	2		89.92
			2	89.92
			2	89.92
04/07/2025	15:57:03.039	50		89.88
			50	89.88
			50	89.88
04/07/2025	15:56:20.173	50		89.90
			50	89.90
			50	89.90
04/07/2025	15:55:06.459	200		89.86
			200	89.86
			200	89.86
04/07/2025	15:54:41.716	15		89.90
			15	89.90
			15	89.90
04/07/2025	15:54:38.968	92		89.88
			92	89.88
			92	89.88
04/07/2025	15:54:36.128	25		89.90
			25	89.90
			25	89.90
04/07/2025	15:51:25.055	10		89.84
			10	89.84
			10	89.84
04/07/2025	15:50:56.131	6		89.88
			6	89.88
			6	89.88
04/07/2025	15:50:09.682	5		89.84
			5	89.84
			5	89.84
04/07/2025	15:47:24.682	24		89.86
			24	89.86
			24	89.86
04/07/2025	15:46:06.836	33		89.90
			33	89.90
			33	89.90
04/07/2025	15:45:38.892	1		89.86
			1	89.86
			1	89.86
04/07/2025	15:45:23.990	40		89.84
			40	89.84
			40	89.84
04/07/2025	15:44:32.871	56		89.84
			56	89.84
			56	89.84
04/07/2025	15:41:44.271	2		89.84
			2	89.84
			2	89.84
04/07/2025	15:39:42.403	10		89.80
			10	89.80
			10	89.80
04/07/2025	15:39:39.146	50		89.80
			50	89.80
			50	89.80
04/07/2025	15:37:17.998	1		89.80
			1	89.80
			1	89.80
04/07/2025	15:36:28.897	1		89.80
			1	89.80
			1	89.80
04/07/2025	15:36:27.994	1		89.76
			1	89.76
			1	89.76
04/07/2025	15:35:57.912	3		89.88
			3	89.88
			3	89.88
04/07/2025	15:35:51.695	50		89.88
			50	89.88
			50	89.88
04/07/2025	15:35:20.788	2		89.84
			2	89.84
			2	89.84
04/07/2025	15:34:49.483	3		89.86
			3	89.86
			3	89.86
04/07/2025	15:34:09.848	1		89.86
			1	89.86
			1	89.86
04/07/2025	15:31:56.933	13		89.86
			13	89.86
			13	89.86
04/07/2025	15:31:54.177	270		89.86
			270	89.86
			270	89.86
04/07/2025	15:30:35.075	2		89.80
			2	89.80
			2	89.80
04/07/2025	15:28:13.981	5		89.78
			5	89.78
			5	89.78
04/07/2025	15:26:07.930	12		89.76
			12	89.76
			12	89.76
04/07/2025	15:24:32.278	550		89.70
			550	89.70
			550	89.70
04/07/2025	15:24:15.047	55		89.70
			55	89.70
			55	89.70
04/07/2025	15:22:18.039	1		89.70
			1	89.70
			1	89.70
04/07/2025	15:19:34.780	20		89.72
			20	89.72
			20	89.72
04/07/2025	15:19:15.622	3		89.66
			3	89.66
			3	89.66
04/07/2025	15:17:48.954	50		89.66
			50	89.66
			50	89.66
04/07/2025	15:17:32.677	50		89.64
			50	89.64
			50	89.64
04/07/2025	15:16:47.794	10		89.68
			10	89.68
			10	89.68
04/07/2025	15:15:34.617	15		89.70
			15	89.70
			15	89.70
04/07/2025	15:12:08.528	11		89.76
			11	89.76
			11	89.76
04/07/2025	15:08:11.010	45		89.70
			45	89.70
			45	89.70
04/07/2025	15:07:43.070	4		89.74
			4	89.74
			4	89.74
04/07/2025	15:04:45.040	111		89.70
			111	89.70
			111	89.70
04/07/2025	15:03:31.946	11		89.66
			11	89.66
			11	89.66
04/07/2025	15:03:03.889	25		89.68
			25	89.68
			25	89.68
04/07/2025	15:02:54.566	4		89.68
			4	89.68
			4	89.68
04/07/2025	15:02:04.852	23		89.66
			23	89.66
			23	89.66
04/07/2025	14:57:19.437	14		89.64
			14	89.64
			14	89.64
04/07/2025	14:57:13.633	200		89.64
			200	89.64
			200	89.64
04/07/2025	14:55:37.620	20		89.62
			20	89.62
			20	89.62
04/07/2025	14:53:59.930	2		89.60
			2	89.60
			2	89.60
04/07/2025	14:52:24.041	55		89.60
			55	89.60
			55	89.60
04/07/2025	14:50:35.268	258		89.60
			8	89.60
			258	89.60
			250	89.60
04/07/2025	14:48:38.501	3		89.62
			3	89.62
			3	89.62
04/07/2025	14:48:04.892	12		89.64
			12	89.64
			12	89.64
04/07/2025	14:46:02.732	1		89.70
			1	89.70
			1	89.70
04/07/2025	14:45:11.116	59		89.70
			59	89.70
			59	89.70
04/07/2025	14:43:53.990	20		89.72
			20	89.72
			20	89.72
04/07/2025	14:43:23.553	4		89.74
			4	89.74
			4	89.74
04/07/2025	14:43:23.417	80		89.74
			80	89.74
			80	89.74
04/07/2025	14:42:41.021	10		89.70
			10	89.70
			10	89.70
04/07/2025	14:42:22.812	5		89.74
			5	89.74
			5	89.74
04/07/2025	14:40:03.506	5		89.72
			5	89.72
			5	89.72
04/07/2025	14:38:36.607	50		89.74
			50	89.74
			50	89.74
04/07/2025	14:38:03.656	30		89.72
			30	89.72
			30	89.72
04/07/2025	14:36:35.023	120		89.72
			120	89.72
			120	89.72
04/07/2025	14:36:09.298	1		89.68
			1	89.68
			1	89.68
04/07/2025	14:35:46.188	40		89.68
			40	89.68
			40	89.68
04/07/2025	14:34:55.658	35		89.68
			35	89.68
			35	89.68
04/07/2025	14:34:49.851	500		89.64
			50	89.64
			450	89.64
			500	89.64
04/07/2025	14:33:34.160	2		89.66
			2	89.66
			2	89.66
04/07/2025	14:30:34.095	81		89.68
			81	89.68
			81	89.68
04/07/2025	14:27:34.001	12		89.68
			12	89.68
			12	89.68
04/07/2025	14:27:19.880	20		89.66
			20	89.66
			20	89.66
04/07/2025	14:26:56.272	200		89.66
			200	89.66
			200	89.66
04/07/2025	14:21:58.348	50		89.76
			50	89.76
			50	89.76
04/07/2025	14:21:32.764	100		89.78
			100	89.78
			100	89.78
04/07/2025	14:20:52.769	200		89.80
			200	89.80
			200	89.80
04/07/2025	14:19:35.263	1		89.74
			1	89.74
			1	89.74
04/07/2025	14:16:02.370	4		89.70
			4	89.70
			4	89.70
04/07/2025	14:14:39.984	150		89.74
			150	89.74
			150	89.74
04/07/2025	14:12:19.678	55		89.84
			55	89.84
			55	89.84
04/07/2025	14:11:39.170	10		89.82
			10	89.82
			10	89.82
04/07/2025	14:11:26.348	50		89.84
			50	89.84
			50	89.84
04/07/2025	14:08:38.706	6		89.84
			6	89.84
			6	89.84
04/07/2025	14:07:23.682	50		89.76
			50	89.76
			50	89.76
04/07/2025	14:07:02.375	5		89.80
			5	89.80
			5	89.80
04/07/2025	14:05:02.796	550		89.78
			550	89.78
			550	89.78
04/07/2025	13:58:50.819	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:58:43.067	9		89.86
			9	89.86
			9	89.86
04/07/2025	13:58:04.527	1		89.88
			1	89.88
			1	89.88
04/07/2025	13:54:01.265	20		89.88
			20	89.88
			20	89.88
04/07/2025	13:51:43.390	5		89.90
			5	89.90
			5	89.90
04/07/2025	13:49:06.429	435		89.84
			435	89.84
			435	89.84
04/07/2025	13:44:56.168	50		89.78
			50	89.78
			50	89.78
04/07/2025	13:44:45.793	20		89.74
			20	89.74
			20	89.74
04/07/2025	13:43:45.810	20		89.82
			20	89.82
			20	89.82
04/07/2025	13:41:55.669	50		89.80
			50	89.80
			50	89.80
04/07/2025	13:41:21.578	11		89.92
			11	89.92
			11	89.92
04/07/2025	13:37:47.382	3		89.78
			3	89.78
			3	89.78
04/07/2025	13:37:33.527	31		89.80
			31	89.80
			31	89.80
04/07/2025	13:37:18.613	50		89.80
			50	89.80
			50	89.80
04/07/2025	13:36:03.204	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:35:15.958	500		89.80
			500	89.80
			500	89.80
04/07/2025	13:33:08.682	2		89.86
			2	89.86
			2	89.86
04/07/2025	13:33:05.132	100		89.86
			100	89.86
			100	89.86
04/07/2025	13:31:29.952	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:31:24.349	3		89.82
			3	89.82
			3	89.82
04/07/2025	13:30:35.526	1		89.86
			1	89.86
			1	89.86
04/07/2025	13:27:28.547	1		89.84
			1	89.84
			1	89.84
04/07/2025	13:27:17.194	5		89.84
			5	89.84
			5	89.84
04/07/2025	13:26:50.463	11		89.82
			11	89.82
			11	89.82
04/07/2025	13:26:03.513	7		89.86
			7	89.86
			7	89.86
04/07/2025	13:23:46.051	35		89.92
			35	89.92
			35	89.92
04/07/2025	13:21:25.193	1		89.90
			1	89.90
			1	89.90
04/07/2025	13:15:13.371	1		89.88
			1	89.88
			1	89.88
04/07/2025	13:14:26.870	3		89.80
			3	89.80
			3	89.80
04/07/2025	13:14:08.755	1		89.86
			1	89.86
			1	89.86
04/07/2025	13:13:14.616	10		89.86
			10	89.86
			10	89.86
04/07/2025	13:09:36.988	2		89.84
			2	89.84
			2	89.84
04/07/2025	13:07:51.045	115		89.82
			115	89.82
			115	89.82
04/07/2025	13:05:52.581	23		89.92
			23	89.92
			23	89.92
04/07/2025	12:59:14.067	22		89.74
			22	89.74
			22	89.74
04/07/2025	12:58:35.991	5		89.74
			5	89.74
			5	89.74
04/07/2025	12:58:29.165	1		89.74
			1	89.74
			1	89.74
04/07/2025	12:58:28.110	50		89.74
			50	89.74
			50	89.74
04/07/2025	12:53:47.185	1		89.64
			1	89.64
			1	89.64
04/07/2025	12:52:47.404	11		89.68
			11	89.68
			11	89.68
04/07/2025	12:52:00.061	30		89.64
			30	89.64
			30	89.64
04/07/2025	12:50:54.183	3		89.62
			3	89.62
			3	89.62
04/07/2025	12:50:32.102	12		89.66
			12	89.66
			12	89.66
04/07/2025	12:49:38.255	12		89.66
			12	89.66
			12	89.66
04/07/2025	12:48:39.581	275		89.66
			275	89.66
			275	89.66
04/07/2025	12:48:35.208	80		89.68
			80	89.68
			80	89.68
04/07/2025	12:47:22.982	25		89.70
			25	89.70
			25	89.70
04/07/2025	12:46:31.649	20		89.68
			20	89.68
			20	89.68
04/07/2025	12:45:31.232	100		89.64
			100	89.64
			100	89.64
04/07/2025	12:45:02.471	100		89.68
			100	89.68
			100	89.68
04/07/2025	12:44:58.370	3		89.64
			3	89.64
			3	89.64
04/07/2025	12:42:50.352	50		89.74
			50	89.74
			50	89.74
04/07/2025	12:42:40.906	44		89.76
			44	89.76
			44	89.76
04/07/2025	12:42:26.684	12		89.74
			12	89.74
			12	89.74
04/07/2025	12:42:11.889	2		89.72
			2	89.72
			2	89.72
04/07/2025	12:40:19.209	3		89.74
			3	89.74
			3	89.74
04/07/2025	12:40:05.711	12		89.78
			12	89.78
			12	89.78
04/07/2025	12:39:42.285	1		89.80
			1	89.80
			1	89.80
04/07/2025	12:39:09.931	16		89.76
			16	89.76
			16	89.76
04/07/2025	12:37:41.990	2		89.78
			2	89.78
			2	89.78
04/07/2025	12:35:36.440	50		89.78
			50	89.78
			50	89.78
04/07/2025	12:34:25.825	90		89.70
			90	89.70
			90	89.70
04/07/2025	12:32:14.756	30		89.76
			30	89.76
			30	89.76
04/07/2025	12:28:43.151	1		89.90
			1	89.90
			1	89.90
04/07/2025	12:28:12.087	35		89.90
			35	89.90
			35	89.90
04/07/2025	12:27:52.907	1		89.92
			1	89.92
			1	89.92
04/07/2025	12:27:28.307	2		89.92
			2	89.92
			2	89.92
04/07/2025	12:26:46.762	1		89.88
			1	89.88
			1	89.88
04/07/2025	12:26:44.665	60		89.94
			60	89.94
			60	89.94
04/07/2025	12:25:50.841	115		89.88
			90	89.88
			25	89.88
			115	89.88
04/07/2025	12:25:49.768	100		89.92
			100	89.92
			100	89.92
04/07/2025	12:24:31.377	50		89.90
			50	89.90
			50	89.90
04/07/2025	12:21:54.558	5		89.92
			5	89.92
			5	89.92
04/07/2025	12:16:32.720	201		89.72
			201	89.72
			201	89.72
04/07/2025	12:16:32.643	1 049		89.72
			500	89.72
			549	89.72
			1 049	89.72
04/07/2025	12:15:54.239	350		89.72
			350	89.72
			350	89.72
04/07/2025	12:15:21.361	300		89.72
			300	89.72
			300	89.72
04/07/2025	12:13:42.517	13		89.78
			13	89.78
			13	89.78
04/07/2025	12:13:31.352	3		89.74
			3	89.74
			3	89.74
04/07/2025	12:13:15.853	5		89.78
			5	89.78
			5	89.78
04/07/2025	12:08:50.078	1		89.78
			1	89.78
			1	89.78
04/07/2025	12:07:37.600	10		89.70
			10	89.70
			10	89.70
04/07/2025	12:04:21.906	20		89.80
			20	89.80
			20	89.80
04/07/2025	12:00:17.462	3		89.88
			3	89.88
			3	89.88
04/07/2025	11:58:45.708	38		89.84
			38	89.84
			38	89.84
04/07/2025	11:57:28.699	200		89.80
			200	89.80
			200	89.80
04/07/2025	11:56:25.768	20		89.86
			20	89.86
			20	89.86
04/07/2025	11:56:10.121	50		89.86
			50	89.86
			50	89.86
04/07/2025	11:55:42.126	3		89.80
			3	89.80
			3	89.80
04/07/2025	11:55:31.157	2		89.82
			2	89.82
			2	89.82
04/07/2025	11:53:50.810	100		89.84
			100	89.84
			100	89.84
04/07/2025	11:53:01.808	60		89.86
			60	89.86
			60	89.86
04/07/2025	11:52:09.782	6		89.86
			6	89.86
			6	89.86
04/07/2025	11:50:10.242	55		89.92
			55	89.92
			55	89.92
04/07/2025	11:49:36.389	150		89.90
			150	89.90
			150	89.90
04/07/2025	11:49:16.059	40		89.90
			40	89.90
			40	89.90
04/07/2025	11:48:15.010	90		89.90
			90	89.90
			90	89.90
04/07/2025	11:44:21.360	15		89.84
			15	89.84
			15	89.84
04/07/2025	11:44:10.884	12		89.84
			12	89.84
			12	89.84
04/07/2025	11:43:28.272	800		89.90
			800	89.90
			800	89.90
04/07/2025	11:43:22.349	350		89.86
			350	89.86
			350	89.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.00
Ask: 1 749.50
Volume: 56 412
+2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 20:03:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice