Tradegate Exchange

BASF SE

866

763

43,21

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:56:08,223	100		43,21
			100	43,21
			100	43,21
15/07/2025	21:52:48,646	19		43,21
			19	43,21
			19	43,21
15/07/2025	21:52:22,568	8		43,21
			8	43,21
			8	43,21
15/07/2025	21:49:23,203	15		43,21
			15	43,21
			15	43,21
15/07/2025	21:47:57,310	50		43,29
			50	43,29
			50	43,29
15/07/2025	21:42:18,747	15		43,21
			15	43,21
			15	43,21
15/07/2025	21:41:44,434	1 000		43,20
			570	43,20
			1 000	43,20
			430	43,20
15/07/2025	21:36:54,172	24		43,21
			24	43,21
			24	43,21
15/07/2025	21:28:38,955	24		43,21
			24	43,21
			24	43,21
15/07/2025	21:28:00,548	300		43,21
			100	43,21
			100	43,21
			100	43,21
			300	43,21
15/07/2025	20:57:29,027	300		43,22
			59	43,22
			50	43,22
			131	43,22
			300	43,22
			60	43,22
15/07/2025	20:55:12,414	90		43,22
			59	43,22
			90	43,22
			31	43,22
15/07/2025	20:53:13,381	200		43,35
			141	43,35
			200	43,35
			59	43,35
15/07/2025	20:52:03,512	40		43,25
			40	43,25
			40	43,25
15/07/2025	20:51:07,717	250		43,33
			100	43,33
			70	43,33
			30	43,33
			250	43,33
			50	43,33
15/07/2025	20:49:05,550	70		43,25
			70	43,25
			70	43,25
15/07/2025	20:49:04,334	10		43,21
			10	43,21
			10	43,21
15/07/2025	20:40:45,892	10		43,35
			10	43,35
			10	43,35
15/07/2025	20:35:14,645	2		43,35
			2	43,35
			2	43,35
15/07/2025	20:33:23,581	47		43,21
			47	43,21
			47	43,21
15/07/2025	20:32:24,153	156		43,26
			100	43,26
			56	43,26
			156	43,26
15/07/2025	20:29:04,574	50		43,26
			50	43,26
			50	43,26
15/07/2025	20:25:03,698	12		43,26
			12	43,26
			12	43,26
15/07/2025	20:11:49,397	1		43,26
			1	43,26
			1	43,26
15/07/2025	20:08:41,454	30		43,28
			30	43,28
			25	43,28
			5	43,28
15/07/2025	20:06:11,681	5		43,21
			5	43,21
			5	43,21
15/07/2025	20:02:23,040	5		43,26
			5	43,26
			5	43,26
15/07/2025	20:01:44,705	15		43,26
			15	43,26
			15	43,26
15/07/2025	20:00:06,600	1		43,26
			1	43,26
			1	43,26
15/07/2025	19:57:57,016	10		43,26
			10	43,26
			10	43,26
15/07/2025	19:55:22,894	50		43,21
			50	43,21
			50	43,21
15/07/2025	19:54:38,328	5		43,26
			5	43,26
			5	43,26
15/07/2025	19:47:27,507	30		43,21
			30	43,21
			30	43,21
15/07/2025	19:46:47,150	100		43,21
			100	43,21
			100	43,21
15/07/2025	19:46:44,009	50		43,21
			50	43,21
			50	43,21
15/07/2025	19:46:38,171	7		43,21
			7	43,21
			7	43,21
15/07/2025	19:45:33,416	115		43,21
			15	43,21
			100	43,21
			115	43,21
15/07/2025	19:43:03,308	81		43,21
			81	43,21
			81	43,21
15/07/2025	19:39:24,401	25		43,35
			25	43,35
			25	43,35
15/07/2025	19:31:04,255	500		43,26
			150	43,26
			200	43,26
			150	43,26
			500	43,26
15/07/2025	19:29:54,829	3		43,26
			3	43,26
			3	43,26
15/07/2025	19:24:39,357	3		43,21
			3	43,21
			3	43,21
15/07/2025	19:24:18,318	1		43,26
			1	43,26
			1	43,26
15/07/2025	19:20:50,823	10		43,21
			10	43,21
			10	43,21
15/07/2025	19:18:49,931	55		43,21
			55	43,21
			55	43,21
15/07/2025	19:16:29,998	125		43,21
			125	43,21
			125	43,21
15/07/2025	19:10:01,916	65		43,21
			65	43,21
			65	43,21
15/07/2025	19:07:33,981	46		43,21
			46	43,21
			46	43,21
15/07/2025	19:05:23,978	18		43,29
			18	43,29
			18	43,29
15/07/2025	19:03:41,153	3 050		43,23
			50	43,23
			311	43,23
			3 000	43,23
			2 739	43,23
15/07/2025	19:03:07,298	500		43,24
			500	43,24
			500	43,24
15/07/2025	19:03:02,331	4		43,32
			4	43,32
			4	43,32
15/07/2025	19:02:25,483	100		43,32
			50	43,32
			50	43,32
			100	43,32
15/07/2025	19:02:05,687	400		43,24
			400	43,24
			400	43,24
15/07/2025	18:59:42,650	24		43,24
			24	43,24
			24	43,24
15/07/2025	18:58:06,816	150		43,26
			150	43,26
			150	43,26
15/07/2025	18:58:04,328	59		43,31
			59	43,31
			59	43,31
15/07/2025	18:55:20,204	10		43,35
			10	43,35
			10	43,35
15/07/2025	18:53:10,248	12		43,35
			12	43,35
			12	43,35
15/07/2025	18:51:58,908	5		43,24
			5	43,24
			5	43,24
15/07/2025	18:48:10,058	199		43,32
			150	43,32
			49	43,32
			199	43,32
15/07/2025	18:44:49,664	1		43,24
			1	43,24
			1	43,24
15/07/2025	18:44:38,784	15		43,24
			15	43,24
			15	43,24
15/07/2025	18:43:49,975	1		43,24
			1	43,24
			1	43,24
15/07/2025	18:42:00,659	10		43,24
			10	43,24
			10	43,24
15/07/2025	18:40:59,534	10		43,35
			10	43,35
			10	43,35
15/07/2025	18:40:52,443	1 700		43,24
			50	43,24
			20	43,24
			1 630	43,24
			1 700	43,24
15/07/2025	18:40:22,216	500		43,26
			500	43,26
			500	43,26
15/07/2025	18:39:28,907	170		43,25
			20	43,25
			170	43,25
			150	43,25
15/07/2025	18:33:09,865	15		43,26
			15	43,26
			15	43,26
15/07/2025	18:31:11,953	22		43,27
			22	43,27
			22	43,27
15/07/2025	18:30:19,352	100		43,27
			100	43,27
			100	43,27
15/07/2025	18:26:13,784	100		43,35
			100	43,35
			100	43,35
15/07/2025	18:25:11,525	125		43,35
			125	43,35
			125	43,35
15/07/2025	18:24:20,673	11		43,35
			11	43,35
			11	43,35
15/07/2025	18:20:40,353	115		43,35
			115	43,35
			115	43,35
15/07/2025	18:16:06,553	100		43,35
			41	43,35
			100	43,35
			59	43,35
15/07/2025	18:13:32,757	150		43,28
			20	43,28
			120	43,28
			150	43,28
			10	43,28
15/07/2025	18:11:15,090	25		43,35
			25	43,35
			25	43,35
15/07/2025	18:10:05,137	4		43,28
			4	43,28
			4	43,28
15/07/2025	18:04:38,355	25		43,29
			25	43,29
			25	43,29
15/07/2025	18:02:40,328	200		43,35
			200	43,35
			50	43,35
			50	43,35
			100	43,35
15/07/2025	17:58:08,536	30		43,35
			30	43,35
			30	43,35
15/07/2025	17:54:49,607	2		43,35
			2	43,35
			2	43,35
15/07/2025	17:54:40,222	8		43,26
			8	43,26
			8	43,26
15/07/2025	17:54:05,008	13		43,26
			13	43,26
			13	43,26
15/07/2025	17:52:32,839	13		43,27
			13	43,27
			13	43,27
15/07/2025	17:52:05,467	50		43,27
			50	43,27
			50	43,27
15/07/2025	17:50:42,427	5		43,35
			5	43,35
			5	43,35
15/07/2025	17:47:24,045	120		43,35
			64	43,35
			50	43,35
			6	43,35
			120	43,35
15/07/2025	17:47:18,272	20		43,35
			20	43,35
			20	43,35
15/07/2025	17:40:32,259	348		43,30
			198	43,30
			348	43,30
			150	43,30
15/07/2025	17:37:10,528	150		43,25
			100	43,25
			150	43,25
			50	43,25
15/07/2025	17:37:06,598	170		43,26
			125	43,26
			45	43,26
			170	43,26
15/07/2025	17:33:21,805	250		43,24
			250	43,24
			250	43,24
15/07/2025	17:29:55,176	58		43,29
			58	43,29
			58	43,29
15/07/2025	17:29:40,468	2		43,28
			2	43,28
			2	43,28
15/07/2025	17:29:40,261	1		43,28
			1	43,28
			1	43,28
15/07/2025	17:29:13,794	1		43,30
			1	43,30
			1	43,30
15/07/2025	17:28:48,608	100		43,27
			100	43,27
			100	43,27
15/07/2025	17:28:22,046	2		43,28
			2	43,28
			2	43,28
15/07/2025	17:28:21,822	1		43,28
			1	43,28
			1	43,28
15/07/2025	17:28:08,358	1		43,30
			1	43,30
			1	43,30
15/07/2025	17:27:44,160	800		43,30
			800	43,30
			800	43,30
15/07/2025	17:27:21,492	120		43,29
			120	43,29
			120	43,29
15/07/2025	17:26:31,863	2		43,28
			2	43,28
			2	43,28
15/07/2025	17:25:36,754	1		43,27
			1	43,27
			1	43,27
15/07/2025	17:25:29,104	100		43,26
			100	43,26
			100	43,26
15/07/2025	17:24:55,404	1		43,25
			1	43,25
			1	43,25
15/07/2025	17:24:07,088	1		43,25
			1	43,25
			1	43,25
15/07/2025	17:23:41,007	16		43,25
			16	43,25
			16	43,25
15/07/2025	17:23:21,486	1		43,27
			1	43,27
			1	43,27
15/07/2025	17:22:26,800	100		43,26
			100	43,26
			100	43,26
15/07/2025	17:22:20,855	54		43,26
			54	43,26
			54	43,26
15/07/2025	17:22:09,945	7		43,26
			7	43,26
			7	43,26
15/07/2025	17:21:49,713	10		43,25
			10	43,25
			10	43,25
15/07/2025	17:20:58,245	2		43,24
			2	43,24
			2	43,24
15/07/2025	17:20:27,351	1		43,26
			1	43,26
			1	43,26
15/07/2025	17:20:22,537	1		43,26
			1	43,26
			1	43,26
15/07/2025	17:18:07,961	250		43,25
			250	43,25
			250	43,25
15/07/2025	17:17:45,697	10		43,25
			10	43,25
			10	43,25
15/07/2025	17:16:28,653	714		43,24
			714	43,24
			714	43,24
15/07/2025	17:16:00,063	220		43,26
			220	43,26
			220	43,26
15/07/2025	17:15:57,502	45		43,26
			45	43,26
			45	43,26
15/07/2025	17:15:30,528	800		43,23
			800	43,23
			800	43,23
15/07/2025	17:14:59,562	50		43,24
			50	43,24
			50	43,24
15/07/2025	17:14:28,495	30		43,25
			30	43,25
			30	43,25
15/07/2025	17:11:31,008	3		43,27
			3	43,27
			3	43,27
15/07/2025	17:11:28,794	22		43,26
			22	43,26
			22	43,26
15/07/2025	17:09:22,741	80		43,29
			80	43,29
			80	43,29
15/07/2025	17:07:08,458	30		43,30
			30	43,30
			30	43,30
15/07/2025	17:05:46,175	18		43,26
			18	43,26
			18	43,26
15/07/2025	17:02:37,391	100		43,27
			100	43,27
			100	43,27
15/07/2025	17:01:53,037	50		43,24
			50	43,24
			50	43,24
15/07/2025	16:59:43,537	70		43,30
			70	43,30
			70	43,30
15/07/2025	16:59:19,335	250		43,30
			250	43,30
			250	43,30
15/07/2025	16:59:19,197	800		43,30
			800	43,30
			800	43,30
15/07/2025	16:59:11,237	800		43,30
			800	43,30
			800	43,30
15/07/2025	16:56:04,695	800		43,30
			800	43,30
			800	43,30
15/07/2025	16:54:05,637	50		43,33
			50	43,33
			50	43,33
15/07/2025	16:51:19,885	200		43,33
			200	43,33
			200	43,33
15/07/2025	16:48:47,620	30		43,39
			30	43,39
			30	43,39
15/07/2025	16:48:07,751	50		43,41
			50	43,41
			50	43,41
15/07/2025	16:47:20,462	3		43,41
			3	43,41
			3	43,41
15/07/2025	16:46:06,817	33		43,42
			33	43,42
			33	43,42
15/07/2025	16:46:01,037	600		43,40
			600	43,40
			600	43,40
15/07/2025	16:45:31,164	10		43,39
			10	43,39
			10	43,39
15/07/2025	16:43:39,543	50		43,34
			50	43,34
			50	43,34
15/07/2025	16:41:53,564	23		43,39
			23	43,39
			23	43,39
15/07/2025	16:41:25,520	800		43,38
			800	43,38
			800	43,38
15/07/2025	16:41:15,248	250		43,37
			250	43,37
			250	43,37
15/07/2025	16:41:12,696	15		43,37
			15	43,37
			15	43,37
15/07/2025	16:40:22,630	100		43,38
			100	43,38
			100	43,38
15/07/2025	16:39:29,725	25		43,38
			25	43,38
			25	43,38
15/07/2025	16:38:59,649	3		43,38
			3	43,38
			3	43,38
15/07/2025	16:37:14,580	22		43,42
			22	43,42
			22	43,42
15/07/2025	16:36:04,314	25		43,47
			20	43,47
			5	43,47
			25	43,47
15/07/2025	16:34:42,667	60		43,46
			60	43,46
			60	43,46
15/07/2025	16:34:02,795	50		43,44
			50	43,44
			50	43,44
15/07/2025	16:33:36,058	3		43,45
			3	43,45
			3	43,45
15/07/2025	16:32:38,945	195		43,41
			195	43,41
			195	43,41
15/07/2025	16:32:10,596	800		43,42
			800	43,42
			800	43,42
15/07/2025	16:32:01,146	130		43,40
			130	43,40
			130	43,40
15/07/2025	16:31:23,546	10		43,42
			10	43,42
			10	43,42
15/07/2025	16:28:58,218	200		43,49
			200	43,49
			200	43,49
15/07/2025	16:27:11,762	49		43,48
			49	43,48
			49	43,48
15/07/2025	16:26:38,142	14		43,47
			14	43,47
			14	43,47
15/07/2025	16:26:09,960	800		43,50
			800	43,50
			800	43,50
15/07/2025	16:25:44,678	50		43,53
			50	43,53
			50	43,53
15/07/2025	16:25:22,975	25		43,56
			25	43,56
			25	43,56
15/07/2025	16:24:35,353	100		43,57
			100	43,57
			100	43,57
15/07/2025	16:24:26,732	50		43,57
			50	43,57
			50	43,57
15/07/2025	16:23:19,445	5		43,53
			5	43,53
			5	43,53
15/07/2025	16:23:07,359	7		43,53
			7	43,53
			7	43,53
15/07/2025	16:22:01,308	50		43,56
			50	43,56
			50	43,56
15/07/2025	16:20:45,805	15		43,56
			15	43,56
			15	43,56
15/07/2025	16:20:03,223	100		43,59
			100	43,59
			100	43,59
15/07/2025	16:20:02,595	14		43,59
			14	43,59
			14	43,59
15/07/2025	16:19:59,194	15		43,60
			15	43,60
			15	43,60
15/07/2025	16:18:30,841	15		43,62
			15	43,62
			15	43,62
15/07/2025	16:16:53,298	800		43,65
			800	43,65
			800	43,65
15/07/2025	16:15:06,144	5		43,64
			5	43,64
			5	43,64
15/07/2025	16:13:28,322	200		43,60
			200	43,60
			200	43,60
15/07/2025	16:12:23,078	12		43,59
			12	43,59
			12	43,59
15/07/2025	16:12:14,108	130		43,58
			130	43,58
			130	43,58
15/07/2025	16:09:41,050	60		43,54
			60	43,54
			60	43,54
15/07/2025	16:07:29,930	2		43,55
			2	43,55
			2	43,55
15/07/2025	16:06:25,396	70		43,57
			70	43,57
			70	43,57
15/07/2025	16:02:19,373	80		43,54
			80	43,54
			80	43,54
15/07/2025	16:00:03,843	1		43,47
			1	43,47
			1	43,47
15/07/2025	15:59:54,360	30		43,45
			30	43,45
			30	43,45
15/07/2025	15:59:22,139	88		43,45
			88	43,45
			88	43,45
15/07/2025	15:59:13,911	100		43,46
			100	43,46
			100	43,46
15/07/2025	15:59:13,412	121		43,45
			121	43,45
			121	43,45
15/07/2025	15:59:04,974	7		43,45
			7	43,45
			7	43,45
15/07/2025	15:59:04,440	20		43,44
			20	43,44
			20	43,44
15/07/2025	15:58:23,649	5		43,44
			5	43,44
			5	43,44
15/07/2025	15:57:49,846	100		43,43
			100	43,43
			100	43,43
15/07/2025	15:57:44,208	115		43,46
			115	43,46
			115	43,46
15/07/2025	15:57:07,320	31		43,48
			31	43,48
			31	43,48
15/07/2025	15:56:58,425	50		43,48
			50	43,48
			50	43,48
15/07/2025	15:56:49,792	250		43,49
			250	43,49
			250	43,49
15/07/2025	15:56:38,267	1 400		43,42
			1 400	43,42
			1 400	43,42
15/07/2025	15:55:02,241	700		43,46
			700	43,46
			700	43,46
15/07/2025	15:52:56,670	3		43,53
			3	43,53
			3	43,53
15/07/2025	15:52:00,588	8		43,52
			8	43,52
			8	43,52
15/07/2025	15:51:43,777	45		43,52
			45	43,52
			45	43,52
15/07/2025	15:51:04,172	50		43,53
			50	43,53
			50	43,53
15/07/2025	15:50:30,837	500		43,53
			500	43,53
			500	43,53
15/07/2025	15:49:40,286	500		43,51
			500	43,51
			500	43,51
15/07/2025	15:49:28,551	230		43,51
			230	43,51
			230	43,51
15/07/2025	15:47:53,843	1		43,47
			1	43,47
			1	43,47
15/07/2025	15:46:57,670	100		43,48
			100	43,48
			100	43,48
15/07/2025	15:46:56,748	6		43,48
			6	43,48
			6	43,48
15/07/2025	15:45:04,493	1 262		43,55
			1 262	43,55
			1 262	43,55
15/07/2025	15:43:31,167	800		43,54
			800	43,54
			800	43,54
15/07/2025	15:42:58,416	8		43,57
			8	43,57
			8	43,57
15/07/2025	15:42:44,422	83		43,57
			83	43,57
			83	43,57
15/07/2025	15:42:44,130	62		43,57
			62	43,57
			62	43,57
15/07/2025	15:42:32,766	1 400		43,54
			1 400	43,54
			1 400	43,54
15/07/2025	15:42:25,881	600		43,58
			600	43,58
			600	43,58
15/07/2025	15:41:46,334	200		43,60
			200	43,60
			200	43,60
15/07/2025	15:41:18,326	45		43,57
			45	43,57
			45	43,57
15/07/2025	15:41:16,475	50		43,57
			50	43,57
			50	43,57
15/07/2025	15:40:01,275	260		43,61
			260	43,61
			260	43,61
15/07/2025	15:39:01,440	68		43,63
			68	43,63
			68	43,63
15/07/2025	15:39:01,045	4		43,63
			4	43,63
			4	43,63
15/07/2025	15:38:31,626	20		43,65
			20	43,65
			20	43,65
15/07/2025	15:38:20,888	207		43,67
			207	43,67
			207	43,67
15/07/2025	15:37:49,049	800		43,63
			800	43,63
			800	43,63
15/07/2025	15:36:34,578	45		43,64
			45	43,64
			45	43,64
15/07/2025	15:34:52,862	800		43,70
			800	43,70
			118	43,70
			682	43,70
15/07/2025	15:33:57,039	114		43,64
			114	43,64
			114	43,64
15/07/2025	15:33:25,830	65		43,63
			65	43,63
			65	43,63
15/07/2025	15:33:07,950	14		43,57
			14	43,57
			14	43,57
15/07/2025	15:31:43,727	650		43,65
			650	43,65
			650	43,65
15/07/2025	15:30:03,010	57		43,68
			57	43,68
			57	43,68
15/07/2025	15:29:35,629	800		43,70
			800	43,70
			800	43,70
15/07/2025	15:29:35,272	25		43,69
			25	43,69
			25	43,69
15/07/2025	15:27:53,545	150		43,59
			150	43,59
			150	43,59
15/07/2025	15:27:45,755	1		43,59
			1	43,59
			1	43,59
15/07/2025	15:26:59,905	100		43,56
			100	43,56
			100	43,56
15/07/2025	15:22:52,239	50		43,62
			50	43,62
			50	43,62
15/07/2025	15:21:27,782	50		43,59
			50	43,59
			50	43,59
15/07/2025	15:19:55,656	344		43,62
			344	43,62
			344	43,62
15/07/2025	15:19:40,469	50		43,63
			50	43,63
			50	43,63
15/07/2025	15:16:53,320	70		43,64
			70	43,64
			70	43,64
15/07/2025	15:16:25,279	100		43,64
			100	43,64
			100	43,64
15/07/2025	15:14:12,628	600		43,56
			600	43,56
			600	43,56
15/07/2025	15:11:28,125	100		43,56
			100	43,56
			100	43,56
15/07/2025	15:11:28,006	800		43,56
			800	43,56
			800	43,56
15/07/2025	15:11:16,733	5		43,58
			5	43,58
			5	43,58
15/07/2025	15:10:52,229	200		43,58
			200	43,58
			200	43,58
15/07/2025	15:10:06,962	50		43,60
			50	43,60
			50	43,60
15/07/2025	15:09:16,666	20		43,63
			20	43,63
			20	43,63
15/07/2025	15:07:58,336	122		43,60
			122	43,60
			122	43,60
15/07/2025	15:06:17,498	90		43,61
			90	43,61
			90	43,61
15/07/2025	15:04:45,658	410		43,60
			410	43,60
			410	43,60
15/07/2025	15:04:38,406	25		43,60
			25	43,60
			25	43,60
15/07/2025	15:03:13,928	600		43,55
			600	43,55
			600	43,55
15/07/2025	15:00:15,232	800		43,60
			800	43,60
			800	43,60
15/07/2025	14:58:14,213	600		43,60
			600	43,60
			600	43,60
15/07/2025	14:58:11,842	150		43,59
			150	43,59
			150	43,59
15/07/2025	14:57:02,282	12		43,59
			12	43,59
			12	43,59
15/07/2025	14:56:31,283	50		43,57
			50	43,57
			50	43,57
15/07/2025	14:56:01,854	800		43,60
			800	43,60
			800	43,60
15/07/2025	14:53:41,552	30		43,53
			30	43,53
			30	43,53
15/07/2025	14:52:58,228	5		43,54
			5	43,54
			5	43,54
15/07/2025	14:51:32,520	250		43,56
			250	43,56
			250	43,56
15/07/2025	14:50:53,239	10		43,55
			10	43,55
			10	43,55
15/07/2025	14:47:59,004	100		43,54
			100	43,54
			100	43,54
15/07/2025	14:47:32,699	100		43,55
			100	43,55
			100	43,55
15/07/2025	14:46:39,935	200		43,54
			200	43,54
			200	43,54
15/07/2025	14:45:53,566	5		43,49
			5	43,49
			5	43,49
15/07/2025	14:45:45,729	452		43,49
			452	43,49
			452	43,49
15/07/2025	14:44:13,085	100		43,48
			100	43,48
			100	43,48
15/07/2025	14:42:29,031	130		43,54
			130	43,54
			130	43,54
15/07/2025	14:39:26,139	100		43,48
			100	43,48
			100	43,48
15/07/2025	14:39:03,466	22		43,49
			22	43,49
			22	43,49
15/07/2025	14:38:04,838	600		43,48
			600	43,48
			600	43,48
15/07/2025	14:36:51,544	75		43,48
			75	43,48
			75	43,48
15/07/2025	14:32:16,213	100		43,49
			100	43,49
			100	43,49
15/07/2025	14:31:03,306	20		43,51
			20	43,51
			20	43,51
15/07/2025	14:30:31,875	800		43,50
			800	43,50
			800	43,50
15/07/2025	14:30:30,917	234		43,51
			117	43,51
			10	43,51
			234	43,51
			9	43,51
			70	43,51
			28	43,51
15/07/2025	14:29:57,908	56		43,48
			56	43,48
			56	43,48
15/07/2025	14:29:57,816	35		43,48
			35	43,48
			35	43,48
15/07/2025	14:29:57,658	94		43,48
			94	43,48
			94	43,48
15/07/2025	14:29:56,226	56		43,48
			56	43,48
			56	43,48
15/07/2025	14:29:56,121	47		43,48
			47	43,48
			47	43,48
15/07/2025	14:29:55,986	142		43,48
			142	43,48
			142	43,48
15/07/2025	14:29:55,879	18		43,48
			18	43,48
			18	43,48
15/07/2025	14:29:55,702	56		43,48
			56	43,48
			56	43,48
15/07/2025	14:28:32,758	25		43,49
			25	43,49
			25	43,49
15/07/2025	14:26:31,608	200		43,49
			200	43,49
			200	43,49
15/07/2025	14:24:09,934	30		43,49
			30	43,49
			30	43,49
15/07/2025	14:22:23,512	100		43,48
			100	43,48
			100	43,48
15/07/2025	14:22:14,537	1		43,48
			1	43,48
			1	43,48
15/07/2025	14:22:12,724	20		43,47
			20	43,47
			20	43,47
15/07/2025	14:22:12,478	140		43,47
			140	43,47
			140	43,47
15/07/2025	14:22:12,176	30		43,48
			30	43,48
			30	43,48
15/07/2025	14:17:49,522	25		43,45
			25	43,45
			25	43,45
15/07/2025	14:17:06,367	1		43,43
			1	43,43
			1	43,43
15/07/2025	14:17:05,251	500		43,43
			500	43,43
			500	43,43
15/07/2025	14:16:57,524	360		43,43
			360	43,43
			360	43,43
15/07/2025	14:14:27,129	25		43,44
			25	43,44
			25	43,44
15/07/2025	14:14:11,694	200		43,43
			200	43,43
			200	43,43
15/07/2025	14:13:29,723	40		43,43
			40	43,43
			40	43,43
15/07/2025	14:12:29,637	160		43,42
			160	43,42
			160	43,42
15/07/2025	14:10:48,802	1		43,42
			1	43,42
			1	43,42
15/07/2025	14:09:11,562	100		43,44
			100	43,44
			100	43,44
15/07/2025	14:06:58,700	2		43,43
			2	43,43
			2	43,43
15/07/2025	14:06:50,886	100		43,43
			100	43,43
			100	43,43
15/07/2025	14:05:31,138	1 900		43,40
			1 900	43,40
			1 900	43,40
15/07/2025	14:04:44,888	600		43,40
			600	43,40
			600	43,40
15/07/2025	14:02:28,580	100		43,42
			100	43,42
			100	43,42
15/07/2025	14:02:20,128	800		43,42
			800	43,42
			800	43,42
15/07/2025	14:01:48,222	600		43,42
			600	43,42
			600	43,42
15/07/2025	14:00:35,346	400		43,43
			400	43,43
			400	43,43
15/07/2025	14:00:22,564	350		43,43
			350	43,43
			350	43,43
15/07/2025	13:59:32,143	40		43,44
			40	43,44
			40	43,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)