+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

E.ON SE

88

55

15.67

Date Time Volume Order Volume Price
08/05/2025 09:04:36.333 192   15.67
      192 15.67
      192 15.67
08/05/2025 09:04:30.856 200   15.675
      200 15.675
      200 15.675
08/05/2025 09:04:25.512 2   15.665
      2 15.665
      2 15.665
08/05/2025 09:02:43.984 194   15.62
      194 15.62
      194 15.62
08/05/2025 09:01:49.653 150   15.62
      150 15.62
      150 15.62
08/05/2025 09:01:20.595 1 000   15.65
      1 000 15.65
      1 000 15.65
08/05/2025 09:01:18.354 200   15.66
      200 15.66
      200 15.66
08/05/2025 09:01:03.051 212   15.70
      212 15.70
      127 15.70
      85 15.70
08/05/2025 09:00:53.144 161   15.73
      161 15.73
      161 15.73
08/05/2025 09:00:53.104 500   15.74
      500 15.74
      500 15.74
08/05/2025 09:00:52.940 500   15.75
      200 15.75
      300 15.75
      500 15.75
08/05/2025 09:00:52.848 190   15.84
      100 15.84
      190 15.84
      90 15.84
08/05/2025 08:57:15.644 300   15.84
      300 15.84
      100 15.84
      100 15.84
      100 15.84
08/05/2025 08:56:01.619 1 000   15.81
      1 000 15.81
      1 000 15.81
08/05/2025 08:52:00.187 600   15.81
      435 15.81
      165 15.81
      600 15.81
08/05/2025 08:49:30.508 200   15.745
      200 15.745
      165 15.745
      35 15.745
08/05/2025 08:45:58.073 1   15.81
      1 15.81
      1 15.81
08/05/2025 08:45:20.693 31   15.74
      31 15.74
      31 15.74
08/05/2025 08:44:56.387 630   15.81
      32 15.81
      630 15.81
      598 15.81
08/05/2025 08:44:37.363 10   15.81
      10 15.81
      10 15.81
08/05/2025 08:41:28.179 200   15.79
      200 15.79
      200 15.79
08/05/2025 08:39:38.815 300   15.755
      300 15.755
      100 15.755
      200 15.755
08/05/2025 08:36:07.080 150   15.81
      150 15.81
      150 15.81
08/05/2025 08:35:14.337 199   15.74
      32 15.74
      167 15.74
      199 15.74
08/05/2025 08:31:45.669 350   15.81
      200 15.81
      32 15.81
      118 15.81
      350 15.81
08/05/2025 08:31:37.079 300   15.74
      250 15.74
      300 15.74
      50 15.74
08/05/2025 08:30:41.201 6   15.74
      6 15.74
      6 15.74
08/05/2025 08:29:43.581 228   15.775
      228 15.775
      228 15.775
08/05/2025 08:29:39.619 100   15.75
      32 15.75
      50 15.75
      18 15.75
      100 15.75
08/05/2025 08:25:03.588 100   15.765
      100 15.765
      100 15.765
08/05/2025 08:21:53.308 1 300   15.765
      771 15.765
      1 300 15.765
      500 15.765
      29 15.765
08/05/2025 08:19:38.001 6   15.785
      6 15.785
      6 15.785
08/05/2025 08:17:54.372 1 000   15.785
      1 000 15.785
      1 000 15.785
08/05/2025 08:16:38.817 200   15.79
      200 15.79
      200 15.79
08/05/2025 08:14:25.480 10   15.81
      10 15.81
      10 15.81
08/05/2025 08:12:32.436 998   15.805
      998 15.805
      998 15.805
08/05/2025 08:12:30.040 164   15.80
      164 15.80
      164 15.80
08/05/2025 08:11:18.755 600   15.785
      200 15.785
      110 15.785
      26 15.785
      600 15.785
      100 15.785
      164 15.785
08/05/2025 08:11:01.791 200   15.81
      200 15.81
      200 15.81
08/05/2025 08:10:48.338 250   15.81
      250 15.81
      250 15.81
08/05/2025 08:10:46.202 100   15.81
      100 15.81
      100 15.81
08/05/2025 08:08:45.338 64   15.825
      64 15.825
      64 15.825
08/05/2025 08:05:44.237 1   15.81
      1 15.81
      1 15.81
08/05/2025 08:03:17.039 20   15.825
      20 15.825
      20 15.825
08/05/2025 08:00:51.864 2   15.81
      2 15.81
      2 15.81
08/05/2025 08:00:31.548 1   15.81
      1 15.81
      1 15.81
08/05/2025 08:00:15.649 35   15.835
      35 15.835
      35 15.835
08/05/2025 08:00:07.207 3   15.835
      3 15.835
      3 15.835
08/05/2025 07:50:56.199 65   15.85
      65 15.85
      65 15.85
08/05/2025 07:50:45.407 800   15.85
      200 15.85
      199 15.85
      237 15.85
      164 15.85
      800 15.85
08/05/2025 07:43:58.963 1 000   15.81
      1 000 15.81
      1 000 15.81
08/05/2025 07:43:47.542 1 000   15.815
      1 000 15.815
      1 000 15.815
08/05/2025 07:35:08.529 1 000   15.815
      200 15.815
      1 000 15.815
      800 15.815
08/05/2025 07:30:07.550 1 000   15.84
      1 000 15.84
      1 000 15.84
08/05/2025 07:30:07.117 1 570   15.84
      100 15.84
      60 15.84
      47 15.84
      70 15.84
      1 500 15.84
      10 15.84
      164 15.84
      189 15.84
      1 000 15.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)