Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2468
1933
102,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 17:05:39,201 | 63 | 102,15 | |
| 63 | 102,15 | |||
| 63 | 102,15 | |||
| 31.07.2025 | 17:04:17,813 | 90 | 102,10 | |
| 90 | 102,10 | |||
| 90 | 102,10 | |||
| 31.07.2025 | 17:02:41,888 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 31.07.2025 | 17:02:10,652 | 12 | 102,15 | |
| 12 | 102,15 | |||
| 12 | 102,15 | |||
| 31.07.2025 | 17:01:31,595 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 31.07.2025 | 17:01:25,181 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 31.07.2025 | 16:58:30,541 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 31.07.2025 | 16:57:27,735 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 31.07.2025 | 16:56:54,652 | 5 | 102,05 | |
| 5 | 102,05 | |||
| 5 | 102,05 | |||
| 31.07.2025 | 16:55:14,081 | 20 | 101,95 | |
| 20 | 101,95 | |||
| 20 | 101,95 | |||
| 31.07.2025 | 16:54:53,882 | 108 | 101,95 | |
| 108 | 101,95 | |||
| 108 | 101,95 | |||
| 31.07.2025 | 16:54:44,087 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 31.07.2025 | 16:54:41,320 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 31.07.2025 | 16:53:55,229 | 175 | 101,75 | |
| 175 | 101,75 | |||
| 175 | 101,75 | |||
| 31.07.2025 | 16:53:41,359 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 31.07.2025 | 16:53:36,648 | 30 | 101,75 | |
| 30 | 101,75 | |||
| 30 | 101,75 | |||
| 31.07.2025 | 16:53:30,380 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 31.07.2025 | 16:53:26,615 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 31.07.2025 | 16:53:18,115 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 31.07.2025 | 16:53:03,204 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 31.07.2025 | 16:53:02,491 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 31.07.2025 | 16:53:02,207 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 31.07.2025 | 16:52:56,614 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 31.07.2025 | 16:52:53,946 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 31.07.2025 | 16:52:51,217 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 31.07.2025 | 16:52:48,800 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 31.07.2025 | 16:52:35,724 | 134 | 101,75 | |
| 14 | 101,75 | |||
| 134 | 101,75 | |||
| 50 | 101,75 | |||
| 30 | 101,75 | |||
| 40 | 101,75 | |||
| 31.07.2025 | 16:52:35,653 | 80 | 101,75 | |
| 8 | 101,75 | |||
| 72 | 101,75 | |||
| 80 | 101,75 | |||
| 31.07.2025 | 16:52:22,456 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 31.07.2025 | 16:52:20,317 | 6 | 101,85 | |
| 6 | 101,85 | |||
| 6 | 101,85 | |||
| 31.07.2025 | 16:52:19,854 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 31.07.2025 | 16:52:16,700 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 31.07.2025 | 16:52:13,474 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 31.07.2025 | 16:52:11,998 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 31.07.2025 | 16:52:08,138 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 31.07.2025 | 16:52:03,626 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 31.07.2025 | 16:51:39,732 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 31.07.2025 | 16:51:36,349 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 31.07.2025 | 16:51:32,447 | 12 | 101,90 | |
| 12 | 101,90 | |||
| 12 | 101,90 | |||
| 31.07.2025 | 16:51:05,607 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 31.07.2025 | 16:51:01,294 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 31.07.2025 | 16:51:00,564 | 18 | 102,00 | |
| 18 | 102,00 | |||
| 18 | 102,00 | |||
| 31.07.2025 | 16:50:47,498 | 45 | 102,10 | |
| 45 | 102,10 | |||
| 45 | 102,10 | |||
| 31.07.2025 | 16:50:37,342 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 31.07.2025 | 16:50:36,934 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 31.07.2025 | 16:50:36,342 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 31.07.2025 | 16:50:35,308 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 31.07.2025 | 16:50:32,187 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 31.07.2025 | 16:50:15,392 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 31.07.2025 | 16:49:49,280 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 31.07.2025 | 16:49:48,926 | 152 | 102,20 | |
| 152 | 102,20 | |||
| 6 | 102,20 | |||
| 146 | 102,20 | |||
| 31.07.2025 | 16:49:26,759 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 31.07.2025 | 16:49:23,808 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 31.07.2025 | 16:49:23,399 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 31.07.2025 | 16:49:02,867 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 31.07.2025 | 16:49:02,347 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 31.07.2025 | 16:48:58,824 | 11 | 102,30 | |
| 11 | 102,30 | |||
| 11 | 102,30 | |||
| 31.07.2025 | 16:48:38,603 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 31.07.2025 | 16:48:20,697 | 31 | 102,35 | |
| 31 | 102,35 | |||
| 31 | 102,35 | |||
| 31.07.2025 | 16:48:14,995 | 44 | 102,30 | |
| 44 | 102,30 | |||
| 44 | 102,30 | |||
| 31.07.2025 | 16:48:11,626 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 31.07.2025 | 16:48:01,574 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 31.07.2025 | 16:47:55,673 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 31.07.2025 | 16:47:39,158 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 16:47:28,570 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:47:06,481 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 31.07.2025 | 16:47:02,196 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 16:46:58,408 | 6 | 102,30 | |
| 6 | 102,30 | |||
| 6 | 102,30 | |||
| 31.07.2025 | 16:46:57,710 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 16:46:39,541 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 16:46:39,132 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 31.07.2025 | 16:46:38,884 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 16:46:32,231 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:46:22,260 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:46:18,745 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 31.07.2025 | 16:46:18,108 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:46:17,682 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:46:13,634 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:46:08,481 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:46:00,809 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 31.07.2025 | 16:45:37,582 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 31.07.2025 | 16:45:31,925 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 31.07.2025 | 16:45:26,679 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 31.07.2025 | 16:45:26,250 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 31.07.2025 | 16:45:23,604 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 31.07.2025 | 16:45:22,090 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 31.07.2025 | 16:45:20,363 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 31.07.2025 | 16:45:18,680 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 31.07.2025 | 16:42:59,633 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 31.07.2025 | 16:42:15,769 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 31.07.2025 | 16:42:14,657 | 19 | 102,25 | |
| 19 | 102,25 | |||
| 19 | 102,25 | |||
| 31.07.2025 | 16:41:59,936 | 20 | 102,25 | |
| 20 | 102,25 | |||
| 20 | 102,25 | |||
| 31.07.2025 | 16:40:14,539 | 150 | 102,25 | |
| 150 | 102,25 | |||
| 150 | 102,25 | |||
| 31.07.2025 | 16:39:29,764 | 3 | 102,15 | |
| 3 | 102,15 | |||
| 3 | 102,15 | |||
| 31.07.2025 | 16:39:18,433 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 31.07.2025 | 16:38:18,504 | 100 | 101,90 | |
| 40 | 101,90 | |||
| 60 | 101,90 | |||
| 100 | 101,90 | |||
| 31.07.2025 | 16:38:09,452 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 31.07.2025 | 16:37:23,044 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 31.07.2025 | 16:37:20,408 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 31.07.2025 | 16:37:17,518 | 170 | 101,95 | |
| 170 | 101,95 | |||
| 170 | 101,95 | |||
| 31.07.2025 | 16:37:05,510 | 200 | 101,95 | |
| 200 | 101,95 | |||
| 200 | 101,95 | |||
| 31.07.2025 | 16:36:44,498 | 200 | 101,95 | |
| 200 | 101,95 | |||
| 200 | 101,95 | |||
| 31.07.2025 | 16:36:18,853 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 31.07.2025 | 16:35:17,931 | 48 | 102,10 | |
| 48 | 102,10 | |||
| 48 | 102,10 | |||
| 31.07.2025 | 16:34:39,512 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 31.07.2025 | 16:33:36,939 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 31.07.2025 | 16:32:56,420 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 31.07.2025 | 16:32:46,261 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 31.07.2025 | 16:31:47,348 | 75 | 102,00 | |
| 25 | 102,00 | |||
| 5 | 102,00 | |||
| 50 | 102,00 | |||
| 70 | 102,00 | |||
| 31.07.2025 | 16:31:38,683 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 31.07.2025 | 16:30:23,501 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 31.07.2025 | 16:29:52,454 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 31.07.2025 | 16:29:46,546 | 82 | 102,05 | |
| 82 | 102,05 | |||
| 82 | 102,05 | |||
| 31.07.2025 | 16:28:21,251 | 75 | 101,95 | |
| 75 | 101,95 | |||
| 75 | 101,95 | |||
| 31.07.2025 | 16:27:57,342 | 29 | 101,95 | |
| 29 | 101,95 | |||
| 29 | 101,95 | |||
| 31.07.2025 | 16:27:56,408 | 13 | 101,95 | |
| 13 | 101,95 | |||
| 13 | 101,95 | |||
| 31.07.2025 | 16:27:38,653 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 31.07.2025 | 16:27:38,163 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 31.07.2025 | 16:27:36,359 | 63 | 102,00 | |
| 1 | 102,00 | |||
| 33 | 102,00 | |||
| 30 | 102,00 | |||
| 62 | 102,00 | |||
| 31.07.2025 | 16:27:30,686 | 190 | 102,00 | |
| 75 | 102,00 | |||
| 115 | 102,00 | |||
| 190 | 102,00 | |||
| 31.07.2025 | 16:27:30,641 | 192 | 102,00 | |
| 1 | 102,00 | |||
| 191 | 102,00 | |||
| 192 | 102,00 | |||
| 31.07.2025 | 16:27:07,509 | 500 | 102,00 | |
| 4 | 102,00 | |||
| 200 | 102,00 | |||
| 12 | 102,00 | |||
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 40 | 102,00 | |||
| 70 | 102,00 | |||
| 20 | 102,00 | |||
| 15 | 102,00 | |||
| 200 | 102,00 | |||
| 199 | 102,00 | |||
| 200 | 102,00 | |||
| 30 | 102,00 | |||
| 31.07.2025 | 16:27:07,477 | 120 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 100 | 102,00 | |||
| 120 | 102,00 | |||
| 31.07.2025 | 16:26:56,049 | 130 | 102,05 | |
| 130 | 102,05 | |||
| 130 | 102,05 | |||
| 31.07.2025 | 16:26:48,994 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 31.07.2025 | 16:26:45,455 | 45 | 102,25 | |
| 45 | 102,25 | |||
| 45 | 102,25 | |||
| 31.07.2025 | 16:25:28,398 | 32 | 102,35 | |
| 32 | 102,35 | |||
| 32 | 102,35 | |||
| 31.07.2025 | 16:25:21,057 | 100 | 102,35 | |
| 100 | 102,35 | |||
| 100 | 102,35 | |||
| 31.07.2025 | 16:25:02,355 | 10 | 102,35 | |
| 10 | 102,35 | |||
| 10 | 102,35 | |||
| 31.07.2025 | 16:24:41,056 | 10 | 102,35 | |
| 10 | 102,35 | |||
| 10 | 102,35 | |||
| 31.07.2025 | 16:24:38,645 | 2 | 102,35 | |
| 2 | 102,35 | |||
| 2 | 102,35 | |||
| 31.07.2025 | 16:23:30,508 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 16:23:06,584 | 76 | 102,20 | |
| 76 | 102,20 | |||
| 76 | 102,20 | |||
| 31.07.2025 | 16:22:49,057 | 7 | 102,20 | |
| 7 | 102,20 | |||
| 7 | 102,20 | |||
| 31.07.2025 | 16:22:31,420 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 31.07.2025 | 16:22:12,315 | 52 | 102,20 | |
| 52 | 102,20 | |||
| 52 | 102,20 | |||
| 31.07.2025 | 16:22:10,696 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 31.07.2025 | 16:22:09,454 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 31.07.2025 | 16:21:50,821 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 31.07.2025 | 16:21:41,567 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 31.07.2025 | 16:20:58,947 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 31.07.2025 | 16:20:53,681 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 31.07.2025 | 16:20:40,915 | 5 | 102,45 | |
| 5 | 102,45 | |||
| 5 | 102,45 | |||
| 31.07.2025 | 16:20:22,470 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 31.07.2025 | 16:19:41,990 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 31.07.2025 | 16:19:04,110 | 8 | 102,50 | |
| 8 | 102,50 | |||
| 8 | 102,50 | |||
| 31.07.2025 | 16:18:44,548 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 31.07.2025 | 16:18:41,970 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 31.07.2025 | 16:16:33,836 | 20 | 102,75 | |
| 20 | 102,75 | |||
| 20 | 102,75 | |||
| 31.07.2025 | 16:16:25,924 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 31.07.2025 | 16:16:15,789 | 49 | 102,85 | |
| 49 | 102,85 | |||
| 49 | 102,85 | |||
| 31.07.2025 | 16:15:14,870 | 125 | 102,75 | |
| 125 | 102,75 | |||
| 125 | 102,75 | |||
| 31.07.2025 | 16:14:20,326 | 80 | 102,90 | |
| 80 | 102,90 | |||
| 80 | 102,90 | |||
| 31.07.2025 | 16:12:27,747 | 44 | 102,60 | |
| 44 | 102,60 | |||
| 44 | 102,60 | |||
| 31.07.2025 | 16:11:40,564 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 31.07.2025 | 16:11:31,376 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 31.07.2025 | 16:11:14,766 | 32 | 102,80 | |
| 32 | 102,80 | |||
| 32 | 102,80 | |||
| 31.07.2025 | 16:11:04,448 | 6 | 102,70 | |
| 6 | 102,70 | |||
| 6 | 102,70 | |||
| 31.07.2025 | 16:10:27,139 | 200 | 102,65 | |
| 200 | 102,65 | |||
| 200 | 102,65 | |||
| 31.07.2025 | 16:09:37,635 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 31.07.2025 | 16:09:36,743 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 31.07.2025 | 16:09:35,373 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 31.07.2025 | 16:09:16,725 | 200 | 102,65 | |
| 200 | 102,65 | |||
| 200 | 102,65 | |||
| 31.07.2025 | 16:08:57,986 | 11 | 102,60 | |
| 11 | 102,60 | |||
| 11 | 102,60 | |||
| 31.07.2025 | 16:08:52,744 | 16 | 102,60 | |
| 16 | 102,60 | |||
| 16 | 102,60 | |||
| 31.07.2025 | 16:08:39,017 | 8 | 102,60 | |
| 8 | 102,60 | |||
| 8 | 102,60 | |||
| 31.07.2025 | 16:08:19,374 | 11 | 102,65 | |
| 11 | 102,65 | |||
| 11 | 102,65 | |||
| 31.07.2025 | 16:07:45,901 | 3 | 102,55 | |
| 3 | 102,55 | |||
| 3 | 102,55 | |||
| 31.07.2025 | 16:07:36,477 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 31.07.2025 | 16:07:35,163 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 31.07.2025 | 16:07:32,071 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 31.07.2025 | 16:06:55,575 | 6 | 102,50 | |
| 6 | 102,50 | |||
| 6 | 102,50 | |||
| 31.07.2025 | 16:06:55,206 | 9 | 102,45 | |
| 9 | 102,45 | |||
| 9 | 102,45 | |||
| 31.07.2025 | 16:06:13,314 | 9 | 102,45 | |
| 9 | 102,45 | |||
| 9 | 102,45 | |||
| 31.07.2025 | 16:05:20,956 | 80 | 102,35 | |
| 80 | 102,35 | |||
| 80 | 102,35 | |||
| 31.07.2025 | 16:04:34,442 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 31.07.2025 | 16:04:24,267 | 200 | 102,35 | |
| 200 | 102,35 | |||
| 200 | 102,35 | |||
| 31.07.2025 | 16:04:19,080 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 31.07.2025 | 16:04:18,350 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 31.07.2025 | 16:04:09,456 | 7 | 102,45 | |
| 7 | 102,45 | |||
| 7 | 102,45 | |||
| 31.07.2025 | 16:04:00,740 | 29 | 102,45 | |
| 29 | 102,45 | |||
| 29 | 102,45 | |||
| 31.07.2025 | 16:03:57,762 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 31.07.2025 | 16:03:07,121 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 31.07.2025 | 16:03:05,040 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 16:02:45,007 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 31.07.2025 | 16:02:32,114 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 31.07.2025 | 16:02:18,418 | 14 | 102,30 | |
| 14 | 102,30 | |||
| 14 | 102,30 | |||
| 31.07.2025 | 16:02:05,759 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 31.07.2025 | 16:02:03,354 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 31.07.2025 | 16:02:00,262 | 487 | 102,30 | |
| 487 | 102,30 | |||
| 487 | 102,30 | |||
| 31.07.2025 | 16:01:50,006 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 31.07.2025 | 16:01:49,967 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 31.07.2025 | 16:01:48,100 | 8 | 102,35 | |
| 8 | 102,35 | |||
| 8 | 102,35 | |||
| 31.07.2025 | 16:00:06,898 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 31.07.2025 | 16:00:00,346 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 31.07.2025 | 15:59:39,946 | 195 | 102,20 | |
| 195 | 102,20 | |||
| 195 | 102,20 | |||
| 31.07.2025 | 15:58:45,853 | 75 | 102,15 | |
| 75 | 102,15 | |||
| 75 | 102,15 | |||
| 31.07.2025 | 15:58:34,245 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 31.07.2025 | 15:58:29,010 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 31.07.2025 | 15:58:19,952 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 31.07.2025 | 15:57:42,244 | 200 | 102,05 | |
| 200 | 102,05 | |||
| 200 | 102,05 | |||
| 31.07.2025 | 15:57:36,991 | 57 | 102,05 | |
| 30 | 102,05 | |||
| 24 | 102,05 | |||
| 3 | 102,05 | |||
| 57 | 102,05 | |||
| 31.07.2025 | 15:57:36,863 | 300 | 102,05 | |
| 300 | 102,05 | |||
| 200 | 102,05 | |||
| 100 | 102,05 | |||
| 31.07.2025 | 15:57:36,764 | 132 | 102,10 | |
| 132 | 102,10 | |||
| 20 | 102,10 | |||
| 100 | 102,10 | |||
| 12 | 102,10 | |||
| 31.07.2025 | 15:57:15,120 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 31.07.2025 | 15:57:12,106 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 31.07.2025 | 15:56:22,837 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 31.07.2025 | 15:56:07,222 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 31.07.2025 | 15:55:32,412 | 2 | 102,25 | |
| 2 | 102,25 | |||
| 2 | 102,25 | |||
| 31.07.2025 | 15:55:16,261 | 77 | 102,25 | |
| 77 | 102,25 | |||
| 77 | 102,25 | |||
| 31.07.2025 | 15:54:34,229 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 31.07.2025 | 15:54:26,929 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 31.07.2025 | 15:54:10,741 | 200 | 102,25 | |
| 200 | 102,25 | |||
| 200 | 102,25 | |||
| 31.07.2025 | 15:54:10,660 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 31.07.2025 | 15:53:14,063 | 200 | 102,25 | |
| 200 | 102,25 | |||
| 200 | 102,25 | |||
| 31.07.2025 | 15:52:22,667 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 31.07.2025 | 15:52:10,855 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 31.07.2025 | 15:51:10,668 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 31.07.2025 | 15:51:08,088 | 35 | 102,25 | |
| 35 | 102,25 | |||
| 35 | 102,25 | |||
| 31.07.2025 | 15:50:09,961 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 15:50:03,725 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 31.07.2025 | 15:48:58,187 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 31.07.2025 | 15:48:55,937 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 31.07.2025 | 15:48:28,406 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 15:47:34,907 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 31.07.2025 | 15:47:28,631 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 31.07.2025 | 15:46:56,331 | 15 | 102,55 | |
| 15 | 102,55 | |||
| 15 | 102,55 | |||
| 31.07.2025 | 15:46:42,233 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 31.07.2025 | 15:45:53,780 | 8 | 102,35 | |
| 8 | 102,35 | |||
| 8 | 102,35 | |||
| 31.07.2025 | 15:45:15,304 | 5 | 102,35 | |
| 5 | 102,35 | |||
| 5 | 102,35 | |||
| 31.07.2025 | 15:44:56,231 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 15:44:06,118 | 15 | 102,25 | |
| 15 | 102,25 | |||
| 15 | 102,25 | |||
| 31.07.2025 | 15:43:22,250 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 31.07.2025 | 15:42:55,247 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 31.07.2025 | 15:42:41,549 | 131 | 102,20 | |
| 131 | 102,20 | |||
| 131 | 102,20 | |||
| 31.07.2025 | 15:42:35,598 | 40 | 102,25 | |
| 40 | 102,25 | |||
| 40 | 102,25 | |||
| 31.07.2025 | 15:42:11,069 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 31.07.2025 | 15:42:03,078 | 60 | 102,35 | |
| 60 | 102,35 | |||
| 60 | 102,35 | |||
| 31.07.2025 | 15:41:59,590 | 240 | 102,35 | |
| 240 | 102,35 | |||
| 40 | 102,35 | |||
| 200 | 102,35 | |||
| 31.07.2025 | 15:41:01,295 | 200 | 102,35 | |
| 200 | 102,35 | |||
| 200 | 102,35 | |||
| 31.07.2025 | 15:40:45,675 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 31.07.2025 | 15:39:23,131 | 6 | 102,55 | |
| 6 | 102,55 | |||
| 6 | 102,55 | |||
| 31.07.2025 | 15:39:21,319 | 225 | 102,45 | |
| 50 | 102,45 | |||
| 175 | 102,45 | |||
| 225 | 102,45 | |||
| 31.07.2025 | 15:39:17,701 | 8 | 102,45 | |
| 8 | 102,45 | |||
| 8 | 102,45 | |||
| 31.07.2025 | 15:39:17,181 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 31.07.2025 | 15:37:12,663 | 97 | 102,65 | |
| 97 | 102,65 | |||
| 97 | 102,65 | |||
| 31.07.2025 | 15:37:07,987 | 150 | 102,55 | |
| 150 | 102,55 | |||
| 150 | 102,55 | |||
| 31.07.2025 | 15:37:01,810 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 31.07.2025 | 15:36:42,573 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 31.07.2025 | 15:36:27,516 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 31.07.2025 | 15:35:06,140 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 31.07.2025 | 15:35:06,001 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 31.07.2025 | 15:33:39,949 | 21 | 102,40 | |
| 21 | 102,40 | |||
| 21 | 102,40 | |||
| 31.07.2025 | 15:33:21,633 | 610 | 102,55 | |
| 610 | 102,55 | |||
| 610 | 102,55 | |||
| 31.07.2025 | 15:33:11,841 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 31.07.2025 | 15:32:47,243 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 31.07.2025 | 15:32:24,074 | 98 | 102,55 | |
| 98 | 102,55 | |||
| 98 | 102,55 | |||
| 31.07.2025 | 15:32:21,963 | 143 | 102,45 | |
| 143 | 102,45 | |||
| 143 | 102,45 | |||
| 31.07.2025 | 15:32:07,629 | 101 | 102,30 | |
| 51 | 102,30 | |||
| 50 | 102,30 | |||
| 101 | 102,30 | |||
| 31.07.2025 | 15:32:07,554 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 31.07.2025 | 15:29:32,070 | 39 | 102,50 | |
| 30 | 102,50 | |||
| 9 | 102,50 | |||
| 39 | 102,50 | |||
| 31.07.2025 | 15:29:20,033 | 8 | 102,55 | |
| 8 | 102,55 | |||
| 8 | 102,55 | |||
| 31.07.2025 | 15:29:18,828 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 31.07.2025 | 15:29:00,289 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 31.07.2025 | 15:28:22,098 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 31.07.2025 | 15:27:45,639 | 45 | 102,50 | |
| 45 | 102,50 | |||
| 45 | 102,50 | |||
| 31.07.2025 | 15:27:39,585 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 31.07.2025 | 15:27:11,475 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 31.07.2025 | 15:26:23,862 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 31.07.2025 | 15:25:42,331 | 37 | 102,40 | |
| 37 | 102,40 | |||
| 37 | 102,40 | |||
| 31.07.2025 | 15:25:38,660 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 15:25:22,806 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 60 | 102,40 | |||
| 31.07.2025 | 15:25:08,094 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 31.07.2025 | 15:25:00,638 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 15:24:37,505 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 31.07.2025 | 15:24:02,746 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 31.07.2025 | 15:23:30,596 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 15:22:34,372 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 31.07.2025 | 15:22:00,484 | 5 | 102,35 | |
| 5 | 102,35 | |||
| 5 | 102,35 | |||
| 31.07.2025 | 15:21:20,005 | 200 | 102,35 | |
| 200 | 102,35 | |||
| 200 | 102,35 | |||
| 31.07.2025 | 15:21:14,518 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 70 | 102,40 | |||
| 30 | 102,40 | |||
| 31.07.2025 | 15:21:05,430 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 31.07.2025 | 15:21:05,350 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 31.07.2025 | 15:20:57,491 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 31.07.2025 | 15:20:47,099 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 31.07.2025 | 15:20:41,592 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 31.07.2025 | 15:19:25,505 | 35 | 102,45 | |
| 35 | 102,45 | |||
| 35 | 102,45 | |||
| 31.07.2025 | 15:18:46,480 | 27 | 102,35 | |
| 27 | 102,35 | |||
| 27 | 102,35 | |||
| 31.07.2025 | 15:18:24,986 | 30 | 102,35 | |
| 30 | 102,35 | |||
| 30 | 102,35 | |||
| 31.07.2025 | 15:18:20,713 | 20 | 102,45 | |
| 20 | 102,45 | |||
| 20 | 102,45 | |||
| 31.07.2025 | 15:18:10,725 | 10 | 102,35 | |
| 10 | 102,35 | |||
| 10 | 102,35 | |||
| 31.07.2025 | 15:16:49,909 | 90 | 102,50 | |
| 10 | 102,50 | |||
| 80 | 102,50 | |||
| 90 | 102,50 | |||
| 31.07.2025 | 15:15:52,355 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 31.07.2025 | 15:15:31,880 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 31.07.2025 | 15:14:37,779 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 31.07.2025 | 15:13:08,591 | 200 | 102,75 | |
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 31.07.2025 | 15:13:07,343 | 60 | 102,70 | |
| 60 | 102,70 | |||
| 60 | 102,70 | |||
| 31.07.2025 | 15:12:17,472 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 31.07.2025 | 15:12:07,994 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 31.07.2025 | 15:11:24,402 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 31.07.2025 | 15:11:16,020 | 24 | 102,65 | |
| 24 | 102,65 | |||
| 24 | 102,65 | |||
| 31.07.2025 | 15:11:06,886 | 45 | 102,60 | |
| 45 | 102,60 | |||
| 45 | 102,60 | |||
| 31.07.2025 | 15:11:03,978 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 31.07.2025 | 15:11:01,953 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 31.07.2025 | 15:10:32,981 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 31.07.2025 | 15:09:36,519 | 40 | 102,65 | |
| 40 | 102,65 | |||
| 40 | 102,65 | |||
| 31.07.2025 | 15:09:02,070 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 31.07.2025 | 15:08:03,153 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 31.07.2025 | 15:07:52,584 | 45 | 102,45 | |
| 45 | 102,45 | |||
| 45 | 102,45 | |||
| 31.07.2025 | 15:07:19,759 | 13 | 102,35 | |
| 13 | 102,35 | |||
| 13 | 102,35 | |||
| 31.07.2025 | 15:07:02,527 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 31.07.2025 | 15:06:39,240 | 30 | 102,45 | |
| 30 | 102,45 | |||
| 30 | 102,45 | |||
| 31.07.2025 | 15:06:30,564 | 150 | 102,50 | |
| 120 | 102,50 | |||
| 150 | 102,50 | |||
| 30 | 102,50 | |||
| 31.07.2025 | 15:06:27,416 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 31.07.2025 | 15:05:59,492 | 200 | 102,50 | |
| 180 | 102,50 | |||
| 200 | 102,50 | |||
| 20 | 102,50 | |||
| 31.07.2025 | 15:05:21,533 | 2 | 102,55 | |
| 2 | 102,55 | |||
| 2 | 102,55 | |||
| 31.07.2025 | 15:04:40,427 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 31.07.2025 | 15:04:20,665 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 31.07.2025 | 15:04:19,663 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 31.07.2025 | 15:03:50,462 | 243 | 102,85 | |
| 243 | 102,85 | |||
| 243 | 102,85 | |||
| 31.07.2025 | 15:03:42,376 | 430 | 102,85 | |
| 30 | 102,85 | |||
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 430 | 102,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,38 / Ask: 157,46
Umsatz: 96 507 TEUR -
Microsoft Corp.
Bid: 468,05 / Ask: 468,35
Umsatz: 81 867 TEUR -
Meta Platforms Inc.
Bid: 677,70 / Ask: 678,50
Umsatz: 55 810 TEUR -
Rheinmetall AG
Bid: 1 738,00
Ask: 1 739,00
Umsatz: 50 242 TEUR -
Novo-Nordisk AS
Bid: 42,27 / Ask: 42,275
Umsatz: 48 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 17:06:08
Letzte Aktualisierung:
31.07.2025 @ 17:06:08