Tradegate Exchange

TUI AG

4389

3025

6.782

Date	Time	Volume	Order Volume	Price
14/05/2025	18:24:40.516	500		6.782
			300	6.782
			200	6.782
			500	6.782
14/05/2025	18:24:40.418	200		6.772
			62	6.772
			97	6.772
			41	6.772
			200	6.772
14/05/2025	18:23:00.071	700		6.804
			700	6.804
			700	6.804
14/05/2025	18:22:49.716	400		6.806
			400	6.806
			400	6.806
14/05/2025	18:22:30.885	3		6.80
			3	6.80
			3	6.80
14/05/2025	18:21:56.010	100		6.806
			100	6.806
			100	6.806
14/05/2025	18:21:49.024	15		6.806
			15	6.806
			15	6.806
14/05/2025	18:20:39.078	500		6.806
			500	6.806
			500	6.806
14/05/2025	18:20:32.668	500		6.806
			500	6.806
			500	6.806
14/05/2025	18:18:02.144	30		6.806
			30	6.806
			30	6.806
14/05/2025	18:17:26.063	100		6.80
			100	6.80
			100	6.80
14/05/2025	18:16:13.785	1 000		6.80
			1 000	6.80
			500	6.80
			300	6.80
			200	6.80
14/05/2025	18:15:06.395	50		6.806
			50	6.806
			50	6.806
14/05/2025	18:14:00.530	804		6.806
			804	6.806
			804	6.806
14/05/2025	18:13:18.505	150		6.806
			150	6.806
			150	6.806
14/05/2025	18:11:26.527	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	18:10:18.017	150		6.806
			150	6.806
			150	6.806
14/05/2025	18:09:01.884	400		6.806
			400	6.806
			400	6.806
14/05/2025	18:09:01.696	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	18:08:31.801	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	18:06:59.317	300		6.806
			300	6.806
			300	6.806
14/05/2025	18:06:45.432	1 200		6.806
			1 200	6.806
			1 000	6.806
			200	6.806
14/05/2025	18:06:35.660	500		6.804
			500	6.804
			500	6.804
14/05/2025	18:05:56.779	300		6.806
			300	6.806
			300	6.806
14/05/2025	18:05:47.050	4 000		6.80
			4 000	6.80
			4 000	6.80
14/05/2025	18:05:08.522	300		6.806
			300	6.806
			300	6.806
14/05/2025	18:04:54.530	1 100		6.806
			300	6.806
			100	6.806
			1 100	6.806
			700	6.806
14/05/2025	18:04:52.232	200		6.806
			200	6.806
			200	6.806
14/05/2025	18:04:22.109	1 500		6.80
			1 500	6.80
			1 500	6.80
14/05/2025	18:04:20.681	150		6.806
			150	6.806
			150	6.806
14/05/2025	18:04:19.374	10		6.806
			10	6.806
			10	6.806
14/05/2025	18:03:30.872	10		6.806
			10	6.806
			10	6.806
14/05/2025	18:03:14.750	1		6.806
			1	6.806
			1	6.806
14/05/2025	18:01:31.489	80		6.806
			80	6.806
			80	6.806
14/05/2025	18:00:32.013	690		6.80
			690	6.80
			690	6.80
14/05/2025	18:00:18.598	2 100		6.78
			1 000	6.78
			500	6.78
			2 100	6.78
			600	6.78
14/05/2025	17:59:36.542	350		6.806
			350	6.806
			350	6.806
14/05/2025	17:58:49.471	513		6.806
			300	6.806
			213	6.806
			513	6.806
14/05/2025	17:58:46.551	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	17:57:26.842	3 000		6.806
			3 000	6.806
			1 000	6.806
			2 000	6.806
14/05/2025	17:56:00.488	56		6.806
			56	6.806
			56	6.806
14/05/2025	17:54:51.047	1 200		6.806
			500	6.806
			700	6.806
			1 200	6.806
14/05/2025	17:54:44.233	350		6.806
			350	6.806
			350	6.806
14/05/2025	17:54:03.430	200		6.806
			200	6.806
			173	6.806
			27	6.806
14/05/2025	17:53:53.206	291		6.806
			291	6.806
			291	6.806
14/05/2025	17:51:55.354	100		6.806
			100	6.806
			100	6.806
14/05/2025	17:51:29.998	470		6.806
			470	6.806
			400	6.806
			70	6.806
14/05/2025	17:51:25.341	300		6.806
			300	6.806
			300	6.806
14/05/2025	17:49:59.935	150		6.806
			150	6.806
			150	6.806
14/05/2025	17:49:45.705	1 000		6.806
			300	6.806
			1 000	6.806
			700	6.806
14/05/2025	17:49:30.932	87		6.806
			87	6.806
			87	6.806
14/05/2025	17:49:11.219	1 000		6.78
			500	6.78
			1 000	6.78
			500	6.78
14/05/2025	17:49:11.158	1 450		6.78
			700	6.78
			1 450	6.78
			150	6.78
			200	6.78
			350	6.78
			50	6.78
14/05/2025	17:48:47.623	1 050		6.806
			1 050	6.806
			1 000	6.806
			50	6.806
14/05/2025	17:48:11.876	150		6.806
			150	6.806
			150	6.806
14/05/2025	17:45:52.073	300		6.806
			300	6.806
			300	6.806
14/05/2025	17:45:33.027	15		6.806
			15	6.806
			15	6.806
14/05/2025	17:45:26.025	300		6.806
			300	6.806
			300	6.806
14/05/2025	17:44:38.662	500		6.806
			500	6.806
			500	6.806
14/05/2025	17:43:44.485	500		6.806
			200	6.806
			300	6.806
			500	6.806
14/05/2025	17:43:41.906	40		6.806
			40	6.806
			40	6.806
14/05/2025	17:43:27.596	1 000		6.79
			1 000	6.79
			1 000	6.79
14/05/2025	17:41:50.851	900		6.806
			200	6.806
			900	6.806
			700	6.806
14/05/2025	17:40:47.505	44		6.806
			44	6.806
			44	6.806
14/05/2025	17:40:44.641	1 000		6.806
			1 000	6.806
			700	6.806
			300	6.806
14/05/2025	17:40:20.035	1 000		6.80
			1 000	6.80
			1 000	6.80
14/05/2025	17:40:13.419	500		6.806
			500	6.806
			500	6.806
14/05/2025	17:40:01.389	461		6.806
			461	6.806
			461	6.806
14/05/2025	17:39:52.624	60		6.806
			60	6.806
			60	6.806
14/05/2025	17:39:40.373	735		6.806
			700	6.806
			735	6.806
			35	6.806
14/05/2025	17:39:29.361	534		6.806
			374	6.806
			160	6.806
			534	6.806
14/05/2025	17:38:22.675	3 700		6.794
			3 700	6.794
			3 166	6.794
			534	6.794
14/05/2025	17:37:50.271	12 572		6.80
			250	6.80
			1 000	6.80
			125	6.80
			14	6.80
			600	6.80
			333	6.80
			5 000	6.80
			150	6.80
			5 000	6.80
			147	6.80
			1 000	6.80
			300	6.80
			500	6.80
			6 575	6.80
			150	6.80
			4 000	6.80
14/05/2025	17:29:46.981	100		6.792
			100	6.792
			100	6.792
14/05/2025	17:29:39.962	1 000		6.79
			1 000	6.79
			1 000	6.79
14/05/2025	17:29:39.881	1 775		6.79
			275	6.79
			1 500	6.79
			1 775	6.79
14/05/2025	17:29:39.805	5 993		6.80
			500	6.80
			300	6.80
			340	6.80
			1 788	6.80
			500	6.80
			500	6.80
			200	6.80
			100	6.80
			200	6.80
			9	6.80
			160	6.80
			100	6.80
			400	6.80
			1 000	6.80
			16	6.80
			4 630	6.80
			40	6.80
			1 203	6.80
14/05/2025	17:29:31.877	1 900		6.806
			370	6.806
			530	6.806
			1 000	6.806
			600	6.806
			300	6.806
			1 000	6.806
14/05/2025	17:28:50.124	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	17:28:22.134	500		6.806
			500	6.806
			500	6.806
14/05/2025	17:28:21.330	300		6.81
			300	6.81
			300	6.81
14/05/2025	17:28:14.190	300		6.816
			300	6.816
			300	6.816
14/05/2025	17:28:11.645	500		6.812
			500	6.812
			500	6.812
14/05/2025	17:28:01.423	350		6.816
			350	6.816
			350	6.816
14/05/2025	17:27:53.733	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	17:27:05.533	300		6.812
			300	6.812
			300	6.812
14/05/2025	17:26:50.706	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	17:26:44.169	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	17:26:43.329	50		6.81
			50	6.81
			50	6.81
14/05/2025	17:26:06.183	1 500		6.812
			1 000	6.812
			500	6.812
			1 500	6.812
14/05/2025	17:26:01.294	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	17:25:52.403	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	17:24:25.083	150		6.808
			150	6.808
			150	6.808
14/05/2025	17:24:24.689	100		6.81
			100	6.81
			100	6.81
14/05/2025	17:23:56.467	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	17:23:55.572	150		6.81
			150	6.81
			150	6.81
14/05/2025	17:23:30.883	500		6.808
			500	6.808
			500	6.808
14/05/2025	17:23:24.640	300		6.81
			300	6.81
			300	6.81
14/05/2025	17:23:06.652	500		6.814
			500	6.814
			500	6.814
14/05/2025	17:23:04.294	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	17:22:58.660	2 730		6.82
			1 730	6.82
			1 900	6.82
			1 000	6.82
			280	6.82
			50	6.82
			500	6.82
14/05/2025	17:22:57.918	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	17:22:38.493	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	17:22:00.621	749		6.854
			749	6.854
			749	6.854
14/05/2025	17:21:12.594	700		6.86
			700	6.86
			700	6.86
14/05/2025	17:21:06.686	850		6.868
			850	6.868
			850	6.868
14/05/2025	17:20:57.168	1 000		6.862
			1 000	6.862
			1 000	6.862
14/05/2025	17:20:50.613	1 000		6.862
			1 000	6.862
			1 000	6.862
14/05/2025	17:19:58.272	730		6.864
			730	6.864
			730	6.864
14/05/2025	17:19:46.222	700		6.86
			700	6.86
			700	6.86
14/05/2025	17:18:54.137	1 000		6.86
			1 000	6.86
			1 000	6.86
14/05/2025	17:18:41.888	687		6.858
			687	6.858
			687	6.858
14/05/2025	17:17:30.724	150		6.86
			150	6.86
			150	6.86
14/05/2025	17:17:22.171	2		6.858
			2	6.858
			2	6.858
14/05/2025	17:15:17.156	1 000		6.854
			1 000	6.854
			1 000	6.854
14/05/2025	17:14:32.314	60		6.858
			60	6.858
			60	6.858
14/05/2025	17:13:25.079	1 000		6.858
			1 000	6.858
			1 000	6.858
14/05/2025	17:13:10.811	500		6.858
			500	6.858
			500	6.858
14/05/2025	17:13:07.301	900		6.858
			900	6.858
			900	6.858
14/05/2025	17:12:17.885	16		6.85
			16	6.85
			16	6.85
14/05/2025	17:11:48.195	100		6.85
			100	6.85
			100	6.85
14/05/2025	17:10:55.505	130		6.852
			130	6.852
			130	6.852
14/05/2025	17:10:04.980	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	17:09:43.377	1 000		6.852
			1 000	6.852
			1 000	6.852
14/05/2025	17:09:41.518	300		6.85
			300	6.85
			300	6.85
14/05/2025	17:09:26.403	1 000		6.842
			1 000	6.842
			1 000	6.842
14/05/2025	17:09:26.274	1 000		6.842
			1 000	6.842
			1 000	6.842
14/05/2025	17:09:19.781	750		6.84
			750	6.84
			750	6.84
14/05/2025	17:08:58.355	2 605		6.822
			2 000	6.822
			405	6.822
			2 605	6.822
			200	6.822
14/05/2025	17:08:28.204	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	17:08:13.641	300		6.828
			300	6.828
			300	6.828
14/05/2025	17:08:04.574	50		6.828
			50	6.828
			50	6.828
14/05/2025	17:07:04.666	292		6.826
			292	6.826
			292	6.826
14/05/2025	17:06:37.376	150		6.826
			150	6.826
			150	6.826
14/05/2025	17:06:19.979	100		6.82
			100	6.82
			100	6.82
14/05/2025	17:06:13.936	1 000		6.82
			1 000	6.82
			1 000	6.82
14/05/2025	17:05:28.214	100		6.822
			100	6.822
			100	6.822
14/05/2025	17:04:36.999	170		6.824
			170	6.824
			170	6.824
14/05/2025	17:04:10.852	450		6.832
			450	6.832
			450	6.832
14/05/2025	17:04:01.252	250		6.832
			250	6.832
			250	6.832
14/05/2025	17:03:54.503	500		6.832
			500	6.832
			500	6.832
14/05/2025	17:03:30.300	300		6.832
			300	6.832
			300	6.832
14/05/2025	17:03:07.703	5		6.836
			5	6.836
			5	6.836
14/05/2025	17:01:56.411	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	17:01:52.375	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	17:01:47.761	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	17:01:39.914	50		6.852
			50	6.852
			50	6.852
14/05/2025	17:00:30.382	150		6.856
			150	6.856
			150	6.856
14/05/2025	16:59:37.662	300		6.854
			300	6.854
			300	6.854
14/05/2025	16:59:01.515	1 000		6.852
			1 000	6.852
			1 000	6.852
14/05/2025	16:58:09.226	500		6.854
			500	6.854
			500	6.854
14/05/2025	16:56:44.354	290		6.854
			290	6.854
			290	6.854
14/05/2025	16:56:38.963	45		6.854
			45	6.854
			45	6.854
14/05/2025	16:56:15.208	800		6.85
			800	6.85
			350	6.85
			450	6.85
14/05/2025	16:55:31.533	1 000		6.846
			1 000	6.846
			1 000	6.846
14/05/2025	16:55:00.532	20		6.856
			20	6.856
			20	6.856
14/05/2025	16:54:43.592	209		6.854
			209	6.854
			209	6.854
14/05/2025	16:54:43.292	1		6.856
			1	6.856
			1	6.856
14/05/2025	16:54:42.997	2		6.856
			2	6.856
			2	6.856
14/05/2025	16:54:42.585	4		6.856
			4	6.856
			4	6.856
14/05/2025	16:54:42.256	10		6.856
			10	6.856
			10	6.856
14/05/2025	16:54:41.861	24		6.856
			24	6.856
			24	6.856
14/05/2025	16:54:41.548	66		6.856
			66	6.856
			66	6.856
14/05/2025	16:54:41.139	140		6.856
			140	6.856
			140	6.856
14/05/2025	16:54:40.853	400		6.856
			400	6.856
			400	6.856
14/05/2025	16:54:33.112	230		6.856
			230	6.856
			230	6.856
14/05/2025	16:54:21.449	540		6.852
			540	6.852
			540	6.852
14/05/2025	16:53:59.339	600		6.852
			600	6.852
			600	6.852
14/05/2025	16:53:43.746	5		6.852
			5	6.852
			5	6.852
14/05/2025	16:53:43.341	35		6.852
			35	6.852
			35	6.852
14/05/2025	16:53:42.961	135		6.852
			135	6.852
			135	6.852
14/05/2025	16:53:29.615	2		6.852
			2	6.852
			2	6.852
14/05/2025	16:53:29.274	18		6.852
			18	6.852
			18	6.852
14/05/2025	16:53:24.754	5		6.852
			5	6.852
			5	6.852
14/05/2025	16:53:18.889	9		6.852
			9	6.852
			9	6.852
14/05/2025	16:53:14.459	1 000		6.848
			1 000	6.848
			1 000	6.848
14/05/2025	16:53:04.919	350		6.844
			350	6.844
			350	6.844
14/05/2025	16:53:00.732	10		6.844
			10	6.844
			10	6.844
14/05/2025	16:53:00.359	58		6.844
			58	6.844
			58	6.844
14/05/2025	16:52:59.707	12		6.844
			12	6.844
			12	6.844
14/05/2025	16:52:59.331	150		6.844
			150	6.844
			150	6.844
14/05/2025	16:52:58.805	989		6.848
			989	6.848
			989	6.848
14/05/2025	16:52:54.763	125		6.844
			125	6.844
			125	6.844
14/05/2025	16:52:31.463	300		6.844
			300	6.844
			300	6.844
14/05/2025	16:52:30.149	1		6.846
			1	6.846
			1	6.846
14/05/2025	16:52:29.775	10		6.846
			10	6.846
			10	6.846
14/05/2025	16:52:29.374	125		6.846
			125	6.846
			125	6.846
14/05/2025	16:52:29.000	19		6.846
			19	6.846
			19	6.846
14/05/2025	16:52:13.388	280		6.842
			280	6.842
			280	6.842
14/05/2025	16:52:01.708	2		6.84
			2	6.84
			2	6.84
14/05/2025	16:52:01.325	20		6.84
			20	6.84
			20	6.84
14/05/2025	16:51:59.525	23		6.84
			23	6.84
			23	6.84
14/05/2025	16:51:57.152	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	16:51:52.681	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	16:51:24.586	1 000		6.838
			1 000	6.838
			1 000	6.838
14/05/2025	16:51:24.543	1 000		6.838
			1 000	6.838
			1 000	6.838
14/05/2025	16:51:20.283	4		6.836
			4	6.836
			4	6.836
14/05/2025	16:51:19.873	50		6.836
			50	6.836
			50	6.836
14/05/2025	16:51:19.585	46		6.836
			46	6.836
			46	6.836
14/05/2025	16:51:12.225	2		6.836
			2	6.836
			2	6.836
14/05/2025	16:51:11.903	25		6.838
			25	6.838
			25	6.838
14/05/2025	16:51:07.786	16		6.836
			16	6.836
			16	6.836
14/05/2025	16:50:54.281	5		6.836
			5	6.836
			5	6.836
14/05/2025	16:50:53.897	74		6.836
			74	6.836
			74	6.836
14/05/2025	16:50:53.098	4		6.836
			4	6.836
			4	6.836
14/05/2025	16:50:52.777	74		6.836
			74	6.836
			74	6.836
14/05/2025	16:50:49.623	10		6.836
			10	6.836
			10	6.836
14/05/2025	16:50:49.306	200		6.838
			200	6.838
			200	6.838
14/05/2025	16:50:44.986	6		6.838
			6	6.838
			6	6.838
14/05/2025	16:50:44.338	8		6.836
			8	6.836
			8	6.836
14/05/2025	16:50:43.937	170		6.836
			170	6.836
			170	6.836
14/05/2025	16:50:09.147	1 000		6.838
			1 000	6.838
			1 000	6.838
14/05/2025	16:50:03.552	20		6.832
			20	6.832
			20	6.832
14/05/2025	16:50:00.782	4		6.834
			4	6.834
			4	6.834
14/05/2025	16:50:00.411	15		6.834
			15	6.834
			15	6.834
14/05/2025	16:49:42.123	745		6.836
			745	6.836
			745	6.836
14/05/2025	16:49:23.174	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	16:49:00.435	14 015		6.87
			15	6.87
			12 115	6.87
			500	6.87
			1 400	6.87
			14 000	6.87
14/05/2025	16:47:50.903	1 000		6.838
			1 000	6.838
			1 000	6.838
14/05/2025	16:47:46.152	1		6.832
			1	6.832
			1	6.832
14/05/2025	16:47:45.866	11		6.832
			11	6.832
			11	6.832
14/05/2025	16:47:45.477	23		6.832
			23	6.832
			23	6.832
14/05/2025	16:47:36.463	2		6.83
			2	6.83
			2	6.83
14/05/2025	16:47:34.998	5		6.83
			5	6.83
			5	6.83
14/05/2025	16:47:34.588	12		6.83
			12	6.83
			12	6.83
14/05/2025	16:47:27.666	2		6.832
			2	6.832
			2	6.832
14/05/2025	16:47:08.444	5		6.832
			5	6.832
			5	6.832
14/05/2025	16:46:59.903	2		6.828
			2	6.828
			2	6.828
14/05/2025	16:46:59.489	13		6.828
			13	6.828
			13	6.828
14/05/2025	16:46:50.399	12		6.824
			12	6.824
			12	6.824
14/05/2025	16:46:49.141	21		6.826
			21	6.826
			21	6.826
14/05/2025	16:46:41.698	1		6.826
			1	6.826
			1	6.826
14/05/2025	16:46:41.317	29		6.826
			29	6.826
			29	6.826
14/05/2025	16:46:40.766	11		6.826
			11	6.826
			11	6.826
14/05/2025	16:46:37.271	24		6.824
			24	6.824
			24	6.824
14/05/2025	16:46:30.026	1		6.824
			1	6.824
			1	6.824
14/05/2025	16:46:29.652	40		6.824
			40	6.824
			40	6.824
14/05/2025	16:46:27.421	18		6.826
			18	6.826
			18	6.826
14/05/2025	16:46:26.414	320		6.828
			320	6.828
			320	6.828
14/05/2025	16:46:16.523	100		6.84
			100	6.84
			100	6.84
14/05/2025	16:46:14.484	200		6.842
			200	6.842
			200	6.842
14/05/2025	16:45:40.891	150		6.834
			150	6.834
			150	6.834
14/05/2025	16:45:13.382	280		6.83
			280	6.83
			280	6.83
14/05/2025	16:44:34.648	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	16:44:19.100	500		6.83
			500	6.83
			500	6.83
14/05/2025	16:44:15.043	290		6.836
			290	6.836
			290	6.836
14/05/2025	16:44:07.868	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	16:43:29.132	50		6.83
			50	6.83
			50	6.83
14/05/2025	16:43:00.204	150		6.832
			150	6.832
			150	6.832
14/05/2025	16:42:57.703	1 000		6.832
			1 000	6.832
			1 000	6.832
14/05/2025	16:42:51.797	500		6.832
			500	6.832
			500	6.832
14/05/2025	16:42:12.444	750		6.832
			750	6.832
			750	6.832
14/05/2025	16:41:55.522	150		6.832
			150	6.832
			150	6.832
14/05/2025	16:41:48.333	250		6.832
			250	6.832
			250	6.832
14/05/2025	16:40:24.632	320		6.834
			320	6.834
			320	6.834
14/05/2025	16:39:28.986	400		6.842
			400	6.842
			400	6.842
14/05/2025	16:39:01.673	1 000		6.842
			1 000	6.842
			1 000	6.842
14/05/2025	16:38:38.834	350		6.84
			350	6.84
			350	6.84
14/05/2025	16:38:38.807	1 000		6.84
			1 000	6.84
			1 000	6.84
14/05/2025	16:38:29.505	500		6.844
			500	6.844
			500	6.844
14/05/2025	16:38:11.228	1 000		6.836
			1 000	6.836
			1 000	6.836
14/05/2025	16:38:06.741	150		6.836
			150	6.836
			150	6.836
14/05/2025	16:37:56.083	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	16:36:26.739	125		6.842
			125	6.842
			125	6.842
14/05/2025	16:35:14.320	500		6.864
			500	6.864
			500	6.864
14/05/2025	16:34:32.542	1 000		6.864
			1 000	6.864
			1 000	6.864
14/05/2025	16:34:29.173	390		6.866
			390	6.866
			390	6.866
14/05/2025	16:34:29.009	1 000		6.866
			1 000	6.866
			1 000	6.866
14/05/2025	16:34:28.848	1 000		6.866
			1 000	6.866
			1 000	6.866
14/05/2025	16:34:21.149	1 000		6.866
			1 000	6.866
			1 000	6.866
14/05/2025	16:32:19.284	1 610		6.85
			1 610	6.85
			1 000	6.85
			610	6.85
14/05/2025	16:31:33.091	1 000		6.834
			1 000	6.834
			1 000	6.834
14/05/2025	16:30:41.570	68		6.838
			68	6.838
			68	6.838
14/05/2025	16:30:01.038	290		6.84
			290	6.84
			290	6.84
14/05/2025	16:29:46.604	573		6.84
			573	6.84
			573	6.84
14/05/2025	16:29:45.823	1 000		6.84
			1 000	6.84
			1 000	6.84
14/05/2025	16:29:42.640	1 000		6.84
			1 000	6.84
			1 000	6.84
14/05/2025	16:29:23.060	730		6.84
			730	6.84
			730	6.84
14/05/2025	16:28:46.446	30		6.836
			30	6.836
			30	6.836
14/05/2025	16:28:18.145	50		6.842
			50	6.842
			50	6.842
14/05/2025	16:27:29.615	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	16:27:11.721	1 000		6.828
			1 000	6.828
			1 000	6.828
14/05/2025	16:27:03.131	3 100		6.802
			3 000	6.802
			3 100	6.802
			100	6.802
14/05/2025	16:26:54.884	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	16:26:54.091	2 200		6.812
			1 000	6.812
			200	6.812
			200	6.812
			1 000	6.812
			2 000	6.812
14/05/2025	16:26:01.532	600		6.822
			600	6.822
			600	6.822
14/05/2025	16:26:01.453	1 820		6.83
			30	6.83
			300	6.83
			290	6.83
			1 820	6.83
			200	6.83
			1 000	6.83
14/05/2025	16:24:43.583	1 000		6.842
			1 000	6.842
			1 000	6.842
14/05/2025	16:24:22.438	550		6.84
			210	6.84
			550	6.84
			340	6.84
14/05/2025	16:23:38.875	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	16:22:27.499	2 000		6.85
			2 000	6.85
			2 000	6.85
14/05/2025	16:21:38.429	250		6.85
			250	6.85
			250	6.85
14/05/2025	16:21:38.379	900		6.85
			400	6.85
			500	6.85
			900	6.85
14/05/2025	16:21:35.887	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	16:21:15.647	1 000		6.854
			1 000	6.854
			1 000	6.854
14/05/2025	16:20:35.605	1 000		6.85
			600	6.85
			200	6.85
			1 000	6.85
			200	6.85
14/05/2025	16:20:00.555	175		6.852
			175	6.852
			175	6.852
14/05/2025	16:19:19.901	1 500		6.88
			500	6.88
			1 000	6.88
			1 500	6.88
14/05/2025	16:19:17.939	116		6.884
			116	6.884
			116	6.884
14/05/2025	16:18:16.527	2 500		6.89
			2 500	6.89
			2 500	6.89
14/05/2025	16:18:06.734	37		6.89
			37	6.89
			37	6.89
14/05/2025	16:17:59.479	150		6.892
			150	6.892
			150	6.892
14/05/2025	16:17:56.791	1 815		6.89
			1 815	6.89
			1 815	6.89
14/05/2025	16:17:46.145	245		6.892
			245	6.892
			245	6.892

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.42 / Ask: 120.46
Volume: 814 807
+3.63%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:25:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice