Tradegate Exchange

TUI AG

4614

3117

6,808

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:53:14,912	150		6,808
			150	6,808
			150	6,808
14/05/2025	19:52:28,992	200		6,808
			200	6,808
			200	6,808
14/05/2025	19:52:15,073	6 500		6,808
			5 800	6,808
			700	6,808
			6 500	6,808
14/05/2025	19:51:45,470	365		6,808
			365	6,808
			365	6,808
14/05/2025	19:51:25,671	100		6,808
			100	6,808
			100	6,808
14/05/2025	19:50:56,532	250		6,808
			250	6,808
			250	6,808
14/05/2025	19:47:34,547	1 500		6,808
			800	6,808
			700	6,808
			1 500	6,808
14/05/2025	19:47:10,327	2 000		6,808
			2 000	6,808
			2 000	6,808
14/05/2025	19:47:03,848	1 000		6,808
			1 000	6,808
			1 000	6,808
14/05/2025	19:44:49,919	300		6,81
			300	6,81
			300	6,81
14/05/2025	19:42:39,807	500		6,812
			500	6,812
			500	6,812
14/05/2025	19:41:23,818	7 077		6,812
			1 000	6,812
			700	6,812
			700	6,812
			1 000	6,812
			1 977	6,812
			7 077	6,812
			1 000	6,812
			700	6,812
14/05/2025	19:39:16,821	1		6,812
			1	6,812
			1	6,812
14/05/2025	19:38:53,891	147		6,812
			147	6,812
			147	6,812
14/05/2025	19:35:59,552	250		6,81
			250	6,81
			250	6,81
14/05/2025	19:35:12,872	575		6,814
			575	6,814
			575	6,814
14/05/2025	19:34:59,460	30		6,814
			30	6,814
			30	6,814
14/05/2025	19:33:24,204	24		6,814
			24	6,814
			24	6,814
14/05/2025	19:32:57,154	60		6,814
			60	6,814
			60	6,814
14/05/2025	19:30:51,428	200		6,80
			200	6,80
			200	6,80
14/05/2025	19:26:47,727	13		6,814
			13	6,814
			13	6,814
14/05/2025	19:26:45,284	500		6,812
			500	6,812
			500	6,812
14/05/2025	19:25:16,397	340		6,786
			340	6,786
			340	6,786
14/05/2025	19:24:12,066	12		6,80
			12	6,80
			12	6,80
14/05/2025	19:21:52,961	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	19:19:38,233	31		6,814
			31	6,814
			31	6,814
14/05/2025	19:17:53,389	500		6,814
			500	6,814
			250	6,814
			250	6,814
14/05/2025	19:17:13,890	5 000		6,80
			500	6,80
			3 150	6,80
			5 000	6,80
			500	6,80
			850	6,80
14/05/2025	19:16:11,656	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	19:14:41,390	4 987		6,80
			4 987	6,80
			3 000	6,80
			250	6,80
			1 237	6,80
			500	6,80
14/05/2025	19:14:31,438	200		6,814
			200	6,814
			200	6,814
14/05/2025	19:12:07,669	350		6,814
			350	6,814
			350	6,814
14/05/2025	19:11:43,636	300		6,814
			300	6,814
			300	6,814
14/05/2025	19:09:49,602	300		6,814
			300	6,814
			300	6,814
14/05/2025	19:09:08,320	10		6,80
			10	6,80
			10	6,80
14/05/2025	19:09:03,596	120		6,814
			120	6,814
			120	6,814
14/05/2025	19:08:15,650	3		6,80
			3	6,80
			3	6,80
14/05/2025	19:08:14,423	2		6,814
			2	6,814
			2	6,814
14/05/2025	19:08:05,534	150		6,814
			150	6,814
			150	6,814
14/05/2025	19:05:40,797	12		6,814
			12	6,814
			12	6,814
14/05/2025	19:03:09,336	120		6,814
			120	6,814
			120	6,814
14/05/2025	19:02:39,541	100		6,814
			100	6,814
			100	6,814
14/05/2025	19:01:34,467	500		6,814
			500	6,814
			500	6,814
14/05/2025	19:01:06,328	74		6,814
			74	6,814
			74	6,814
14/05/2025	18:59:08,799	430		6,814
			430	6,814
			430	6,814
14/05/2025	18:59:05,159	300		6,814
			300	6,814
			300	6,814
14/05/2025	18:58:23,413	540		6,816
			540	6,816
			540	6,816
14/05/2025	18:58:21,532	2 500		6,816
			700	6,816
			400	6,816
			2 500	6,816
			1 000	6,816
			400	6,816
14/05/2025	18:57:46,526	334		6,816
			334	6,816
			334	6,816
14/05/2025	18:53:40,565	350		6,814
			350	6,814
			350	6,814
14/05/2025	18:51:28,650	400		6,78
			400	6,78
			400	6,78
14/05/2025	18:51:26,171	65		6,814
			40	6,814
			65	6,814
			25	6,814
14/05/2025	18:51:10,790	550		6,814
			550	6,814
			550	6,814
14/05/2025	18:50:52,498	400		6,772
			400	6,772
			25	6,772
			5	6,772
			370	6,772
14/05/2025	18:48:16,104	3 000		6,814
			700	6,814
			1 000	6,814
			100	6,814
			500	6,814
			700	6,814
			3 000	6,814
14/05/2025	18:47:12,608	159		6,814
			159	6,814
			159	6,814
14/05/2025	18:47:10,576	250		6,814
			250	6,814
			250	6,814
14/05/2025	18:46:28,958	400		6,814
			400	6,814
			400	6,814
14/05/2025	18:44:24,146	170		6,81
			170	6,81
			170	6,81
14/05/2025	18:44:12,454	400		6,81
			20	6,81
			380	6,81
			400	6,81
14/05/2025	18:43:55,898	500		6,802
			500	6,802
			500	6,802
14/05/2025	18:43:41,176	100		6,81
			100	6,81
			100	6,81
14/05/2025	18:43:23,539	300		6,802
			300	6,802
			300	6,802
14/05/2025	18:42:58,182	1 000		6,802
			1 000	6,802
			1 000	6,802
14/05/2025	18:41:34,834	20		6,802
			20	6,802
			20	6,802
14/05/2025	18:41:16,641	2 500		6,78
			2 500	6,78
			1 000	6,78
			500	6,78
			500	6,78
			500	6,78
14/05/2025	18:41:07,062	1 500		6,802
			1 500	6,802
			1 500	6,802
14/05/2025	18:39:50,705	200		6,802
			200	6,802
			200	6,802
14/05/2025	18:38:52,303	220		6,816
			220	6,816
			220	6,816
14/05/2025	18:37:45,963	350		6,816
			350	6,816
			350	6,816
14/05/2025	18:37:23,963	150		6,816
			150	6,816
			150	6,816
14/05/2025	18:37:18,297	74		6,816
			74	6,816
			74	6,816
14/05/2025	18:36:51,230	293		6,816
			293	6,816
			293	6,816
14/05/2025	18:36:39,705	1 009		6,816
			9	6,816
			1 000	6,816
			1 009	6,816
14/05/2025	18:36:31,089	1		6,816
			1	6,816
			1	6,816
14/05/2025	18:36:30,094	293		6,816
			293	6,816
			293	6,816
14/05/2025	18:36:00,732	201		6,816
			200	6,816
			1	6,816
			201	6,816
14/05/2025	18:35:51,516	1 000		6,81
			1 000	6,81
			1 000	6,81
14/05/2025	18:35:25,311	1 070		6,818
			45	6,818
			1 000	6,818
			1 070	6,818
			25	6,818
14/05/2025	18:33:58,049	467		6,772
			467	6,772
			25	6,772
			42	6,772
			200	6,772
			200	6,772
14/05/2025	18:33:22,997	580		6,818
			500	6,818
			580	6,818
			80	6,818
14/05/2025	18:31:33,970	400		6,818
			400	6,818
			400	6,818
14/05/2025	18:30:24,679	1 000		6,818
			50	6,818
			1 000	6,818
			700	6,818
			250	6,818
14/05/2025	18:28:57,045	6 000		6,818
			3 520	6,818
			780	6,818
			1 000	6,818
			6 000	6,818
			700	6,818
14/05/2025	18:28:56,017	3 000		6,818
			1 000	6,818
			700	6,818
			3 000	6,818
			500	6,818
			700	6,818
			100	6,818
14/05/2025	18:28:41,130	1 000		6,818
			700	6,818
			1 000	6,818
			300	6,818
14/05/2025	18:27:16,953	374		6,818
			374	6,818
			374	6,818
14/05/2025	18:26:47,771	8		6,818
			8	6,818
			8	6,818
14/05/2025	18:25:57,754	2 000		6,81
			2 000	6,81
			2 000	6,81
14/05/2025	18:25:55,976	2 350		6,808
			2 350	6,808
			2 350	6,808
14/05/2025	18:25:54,899	2 400		6,808
			2 400	6,808
			650	6,808
			700	6,808
			1 000	6,808
			50	6,808
14/05/2025	18:25:54,000	1 500		6,808
			600	6,808
			200	6,808
			1 500	6,808
			700	6,808
14/05/2025	18:24:40,516	500		6,782
			300	6,782
			200	6,782
			500	6,782
14/05/2025	18:24:40,418	200		6,772
			62	6,772
			97	6,772
			41	6,772
			200	6,772
14/05/2025	18:23:00,071	700		6,804
			700	6,804
			700	6,804
14/05/2025	18:22:49,716	400		6,806
			400	6,806
			400	6,806
14/05/2025	18:22:30,885	3		6,80
			3	6,80
			3	6,80
14/05/2025	18:21:56,010	100		6,806
			100	6,806
			100	6,806
14/05/2025	18:21:49,024	15		6,806
			15	6,806
			15	6,806
14/05/2025	18:20:39,078	500		6,806
			500	6,806
			500	6,806
14/05/2025	18:20:32,668	500		6,806
			500	6,806
			500	6,806
14/05/2025	18:18:02,144	30		6,806
			30	6,806
			30	6,806
14/05/2025	18:17:26,063	100		6,80
			100	6,80
			100	6,80
14/05/2025	18:16:13,785	1 000		6,80
			1 000	6,80
			500	6,80
			300	6,80
			200	6,80
14/05/2025	18:15:06,395	50		6,806
			50	6,806
			50	6,806
14/05/2025	18:14:00,530	804		6,806
			804	6,806
			804	6,806
14/05/2025	18:13:18,505	150		6,806
			150	6,806
			150	6,806
14/05/2025	18:11:26,527	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	18:10:18,017	150		6,806
			150	6,806
			150	6,806
14/05/2025	18:09:01,884	400		6,806
			400	6,806
			400	6,806
14/05/2025	18:09:01,696	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	18:08:31,801	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	18:06:59,317	300		6,806
			300	6,806
			300	6,806
14/05/2025	18:06:45,432	1 200		6,806
			1 200	6,806
			1 000	6,806
			200	6,806
14/05/2025	18:06:35,660	500		6,804
			500	6,804
			500	6,804
14/05/2025	18:05:56,779	300		6,806
			300	6,806
			300	6,806
14/05/2025	18:05:47,050	4 000		6,80
			4 000	6,80
			4 000	6,80
14/05/2025	18:05:08,522	300		6,806
			300	6,806
			300	6,806
14/05/2025	18:04:54,530	1 100		6,806
			300	6,806
			100	6,806
			1 100	6,806
			700	6,806
14/05/2025	18:04:52,232	200		6,806
			200	6,806
			200	6,806
14/05/2025	18:04:22,109	1 500		6,80
			1 500	6,80
			1 500	6,80
14/05/2025	18:04:20,681	150		6,806
			150	6,806
			150	6,806
14/05/2025	18:04:19,374	10		6,806
			10	6,806
			10	6,806
14/05/2025	18:03:30,872	10		6,806
			10	6,806
			10	6,806
14/05/2025	18:03:14,750	1		6,806
			1	6,806
			1	6,806
14/05/2025	18:01:31,489	80		6,806
			80	6,806
			80	6,806
14/05/2025	18:00:32,013	690		6,80
			690	6,80
			690	6,80
14/05/2025	18:00:18,598	2 100		6,78
			1 000	6,78
			500	6,78
			2 100	6,78
			600	6,78
14/05/2025	17:59:36,542	350		6,806
			350	6,806
			350	6,806
14/05/2025	17:58:49,471	513		6,806
			300	6,806
			213	6,806
			513	6,806
14/05/2025	17:58:46,551	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	17:57:26,842	3 000		6,806
			3 000	6,806
			1 000	6,806
			2 000	6,806
14/05/2025	17:56:00,488	56		6,806
			56	6,806
			56	6,806
14/05/2025	17:54:51,047	1 200		6,806
			500	6,806
			700	6,806
			1 200	6,806
14/05/2025	17:54:44,233	350		6,806
			350	6,806
			350	6,806
14/05/2025	17:54:03,430	200		6,806
			200	6,806
			173	6,806
			27	6,806
14/05/2025	17:53:53,206	291		6,806
			291	6,806
			291	6,806
14/05/2025	17:51:55,354	100		6,806
			100	6,806
			100	6,806
14/05/2025	17:51:29,998	470		6,806
			470	6,806
			400	6,806
			70	6,806
14/05/2025	17:51:25,341	300		6,806
			300	6,806
			300	6,806
14/05/2025	17:49:59,935	150		6,806
			150	6,806
			150	6,806
14/05/2025	17:49:45,705	1 000		6,806
			300	6,806
			1 000	6,806
			700	6,806
14/05/2025	17:49:30,932	87		6,806
			87	6,806
			87	6,806
14/05/2025	17:49:11,219	1 000		6,78
			500	6,78
			1 000	6,78
			500	6,78
14/05/2025	17:49:11,158	1 450		6,78
			700	6,78
			1 450	6,78
			150	6,78
			200	6,78
			350	6,78
			50	6,78
14/05/2025	17:48:47,623	1 050		6,806
			1 050	6,806
			1 000	6,806
			50	6,806
14/05/2025	17:48:11,876	150		6,806
			150	6,806
			150	6,806
14/05/2025	17:45:52,073	300		6,806
			300	6,806
			300	6,806
14/05/2025	17:45:33,027	15		6,806
			15	6,806
			15	6,806
14/05/2025	17:45:26,025	300		6,806
			300	6,806
			300	6,806
14/05/2025	17:44:38,662	500		6,806
			500	6,806
			500	6,806
14/05/2025	17:43:44,485	500		6,806
			200	6,806
			300	6,806
			500	6,806
14/05/2025	17:43:41,906	40		6,806
			40	6,806
			40	6,806
14/05/2025	17:43:27,596	1 000		6,79
			1 000	6,79
			1 000	6,79
14/05/2025	17:41:50,851	900		6,806
			200	6,806
			900	6,806
			700	6,806
14/05/2025	17:40:47,505	44		6,806
			44	6,806
			44	6,806
14/05/2025	17:40:44,641	1 000		6,806
			1 000	6,806
			700	6,806
			300	6,806
14/05/2025	17:40:20,035	1 000		6,80
			1 000	6,80
			1 000	6,80
14/05/2025	17:40:13,419	500		6,806
			500	6,806
			500	6,806
14/05/2025	17:40:01,389	461		6,806
			461	6,806
			461	6,806
14/05/2025	17:39:52,624	60		6,806
			60	6,806
			60	6,806
14/05/2025	17:39:40,373	735		6,806
			700	6,806
			735	6,806
			35	6,806
14/05/2025	17:39:29,361	534		6,806
			374	6,806
			160	6,806
			534	6,806
14/05/2025	17:38:22,675	3 700		6,794
			3 700	6,794
			3 166	6,794
			534	6,794
14/05/2025	17:37:50,271	12 572		6,80
			250	6,80
			1 000	6,80
			125	6,80
			14	6,80
			600	6,80
			333	6,80
			5 000	6,80
			150	6,80
			5 000	6,80
			147	6,80
			1 000	6,80
			300	6,80
			500	6,80
			6 575	6,80
			150	6,80
			4 000	6,80
14/05/2025	17:29:46,981	100		6,792
			100	6,792
			100	6,792
14/05/2025	17:29:39,962	1 000		6,79
			1 000	6,79
			1 000	6,79
14/05/2025	17:29:39,881	1 775		6,79
			275	6,79
			1 500	6,79
			1 775	6,79
14/05/2025	17:29:39,805	5 993		6,80
			500	6,80
			300	6,80
			340	6,80
			1 788	6,80
			500	6,80
			500	6,80
			200	6,80
			100	6,80
			200	6,80
			9	6,80
			160	6,80
			100	6,80
			400	6,80
			1 000	6,80
			16	6,80
			4 630	6,80
			40	6,80
			1 203	6,80
14/05/2025	17:29:31,877	1 900		6,806
			370	6,806
			530	6,806
			1 000	6,806
			600	6,806
			300	6,806
			1 000	6,806
14/05/2025	17:28:50,124	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	17:28:22,134	500		6,806
			500	6,806
			500	6,806
14/05/2025	17:28:21,330	300		6,81
			300	6,81
			300	6,81
14/05/2025	17:28:14,190	300		6,816
			300	6,816
			300	6,816
14/05/2025	17:28:11,645	500		6,812
			500	6,812
			500	6,812
14/05/2025	17:28:01,423	350		6,816
			350	6,816
			350	6,816
14/05/2025	17:27:53,733	1 000		6,816
			1 000	6,816
			1 000	6,816
14/05/2025	17:27:05,533	300		6,812
			300	6,812
			300	6,812
14/05/2025	17:26:50,706	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	17:26:44,169	1 000		6,814
			1 000	6,814
			1 000	6,814
14/05/2025	17:26:43,329	50		6,81
			50	6,81
			50	6,81
14/05/2025	17:26:06,183	1 500		6,812
			1 000	6,812
			500	6,812
			1 500	6,812
14/05/2025	17:26:01,294	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	17:25:52,403	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	17:24:25,083	150		6,808
			150	6,808
			150	6,808
14/05/2025	17:24:24,689	100		6,81
			100	6,81
			100	6,81
14/05/2025	17:23:56,467	1 000		6,81
			1 000	6,81
			1 000	6,81
14/05/2025	17:23:55,572	150		6,81
			150	6,81
			150	6,81
14/05/2025	17:23:30,883	500		6,808
			500	6,808
			500	6,808
14/05/2025	17:23:24,640	300		6,81
			300	6,81
			300	6,81
14/05/2025	17:23:06,652	500		6,814
			500	6,814
			500	6,814
14/05/2025	17:23:04,294	1 000		6,814
			1 000	6,814
			1 000	6,814
14/05/2025	17:22:58,660	2 730		6,82
			1 730	6,82
			1 900	6,82
			1 000	6,82
			280	6,82
			50	6,82
			500	6,82
14/05/2025	17:22:57,918	1 000		6,82
			1 000	6,82
			1 000	6,82
14/05/2025	17:22:38,493	1 000		6,82
			1 000	6,82
			1 000	6,82
14/05/2025	17:22:00,621	749		6,854
			749	6,854
			749	6,854
14/05/2025	17:21:12,594	700		6,86
			700	6,86
			700	6,86
14/05/2025	17:21:06,686	850		6,868
			850	6,868
			850	6,868
14/05/2025	17:20:57,168	1 000		6,862
			1 000	6,862
			1 000	6,862
14/05/2025	17:20:50,613	1 000		6,862
			1 000	6,862
			1 000	6,862
14/05/2025	17:19:58,272	730		6,864
			730	6,864
			730	6,864
14/05/2025	17:19:46,222	700		6,86
			700	6,86
			700	6,86
14/05/2025	17:18:54,137	1 000		6,86
			1 000	6,86
			1 000	6,86
14/05/2025	17:18:41,888	687		6,858
			687	6,858
			687	6,858
14/05/2025	17:17:30,724	150		6,86
			150	6,86
			150	6,86
14/05/2025	17:17:22,171	2		6,858
			2	6,858
			2	6,858
14/05/2025	17:15:17,156	1 000		6,854
			1 000	6,854
			1 000	6,854
14/05/2025	17:14:32,314	60		6,858
			60	6,858
			60	6,858
14/05/2025	17:13:25,079	1 000		6,858
			1 000	6,858
			1 000	6,858
14/05/2025	17:13:10,811	500		6,858
			500	6,858
			500	6,858
14/05/2025	17:13:07,301	900		6,858
			900	6,858
			900	6,858
14/05/2025	17:12:17,885	16		6,85
			16	6,85
			16	6,85
14/05/2025	17:11:48,195	100		6,85
			100	6,85
			100	6,85
14/05/2025	17:10:55,505	130		6,852
			130	6,852
			130	6,852
14/05/2025	17:10:04,980	1 000		6,85
			1 000	6,85
			1 000	6,85
14/05/2025	17:09:43,377	1 000		6,852
			1 000	6,852
			1 000	6,852
14/05/2025	17:09:41,518	300		6,85
			300	6,85
			300	6,85
14/05/2025	17:09:26,403	1 000		6,842
			1 000	6,842
			1 000	6,842
14/05/2025	17:09:26,274	1 000		6,842
			1 000	6,842
			1 000	6,842
14/05/2025	17:09:19,781	750		6,84
			750	6,84
			750	6,84
14/05/2025	17:08:58,355	2 605		6,822
			2 000	6,822
			405	6,822
			2 605	6,822
			200	6,822
14/05/2025	17:08:28,204	1 000		6,822
			1 000	6,822
			1 000	6,822
14/05/2025	17:08:13,641	300		6,828
			300	6,828
			300	6,828
14/05/2025	17:08:04,574	50		6,828
			50	6,828
			50	6,828
14/05/2025	17:07:04,666	292		6,826
			292	6,826
			292	6,826
14/05/2025	17:06:37,376	150		6,826
			150	6,826
			150	6,826
14/05/2025	17:06:19,979	100		6,82
			100	6,82
			100	6,82
14/05/2025	17:06:13,936	1 000		6,82
			1 000	6,82
			1 000	6,82
14/05/2025	17:05:28,214	100		6,822
			100	6,822
			100	6,822
14/05/2025	17:04:36,999	170		6,824
			170	6,824
			170	6,824
14/05/2025	17:04:10,852	450		6,832
			450	6,832
			450	6,832
14/05/2025	17:04:01,252	250		6,832
			250	6,832
			250	6,832
14/05/2025	17:03:54,503	500		6,832
			500	6,832
			500	6,832
14/05/2025	17:03:30,300	300		6,832
			300	6,832
			300	6,832
14/05/2025	17:03:07,703	5		6,836
			5	6,836
			5	6,836
14/05/2025	17:01:56,411	1 000		6,85
			1 000	6,85
			1 000	6,85
14/05/2025	17:01:52,375	1 000		6,85
			1 000	6,85
			1 000	6,85
14/05/2025	17:01:47,761	1 000		6,85
			1 000	6,85
			1 000	6,85
14/05/2025	17:01:39,914	50		6,852
			50	6,852
			50	6,852
14/05/2025	17:00:30,382	150		6,856
			150	6,856
			150	6,856
14/05/2025	16:59:37,662	300		6,854
			300	6,854
			300	6,854
14/05/2025	16:59:01,515	1 000		6,852
			1 000	6,852
			1 000	6,852
14/05/2025	16:58:09,226	500		6,854
			500	6,854
			500	6,854
14/05/2025	16:56:44,354	290		6,854
			290	6,854
			290	6,854
14/05/2025	16:56:38,963	45		6,854
			45	6,854
			45	6,854
14/05/2025	16:56:15,208	800		6,85
			800	6,85
			350	6,85
			450	6,85
14/05/2025	16:55:31,533	1 000		6,846
			1 000	6,846
			1 000	6,846
14/05/2025	16:55:00,532	20		6,856
			20	6,856
			20	6,856
14/05/2025	16:54:43,592	209		6,854
			209	6,854
			209	6,854
14/05/2025	16:54:43,292	1		6,856
			1	6,856
			1	6,856
14/05/2025	16:54:42,997	2		6,856
			2	6,856
			2	6,856
14/05/2025	16:54:42,585	4		6,856
			4	6,856
			4	6,856
14/05/2025	16:54:42,256	10		6,856
			10	6,856
			10	6,856
14/05/2025	16:54:41,861	24		6,856
			24	6,856
			24	6,856
14/05/2025	16:54:41,548	66		6,856
			66	6,856
			66	6,856
14/05/2025	16:54:41,139	140		6,856
			140	6,856
			140	6,856
14/05/2025	16:54:40,853	400		6,856
			400	6,856
			400	6,856
14/05/2025	16:54:33,112	230		6,856
			230	6,856
			230	6,856
14/05/2025	16:54:21,449	540		6,852
			540	6,852
			540	6,852
14/05/2025	16:53:59,339	600		6,852
			600	6,852
			600	6,852
14/05/2025	16:53:43,746	5		6,852
			5	6,852
			5	6,852
14/05/2025	16:53:43,341	35		6,852
			35	6,852
			35	6,852
14/05/2025	16:53:42,961	135		6,852
			135	6,852
			135	6,852
14/05/2025	16:53:29,615	2		6,852
			2	6,852
			2	6,852
14/05/2025	16:53:29,274	18		6,852
			18	6,852
			18	6,852
14/05/2025	16:53:24,754	5		6,852
			5	6,852
			5	6,852
14/05/2025	16:53:18,889	9		6,852
			9	6,852
			9	6,852
14/05/2025	16:53:14,459	1 000		6,848
			1 000	6,848
			1 000	6,848
14/05/2025	16:53:04,919	350		6,844
			350	6,844
			350	6,844
14/05/2025	16:53:00,732	10		6,844
			10	6,844
			10	6,844
14/05/2025	16:53:00,359	58		6,844
			58	6,844
			58	6,844
14/05/2025	16:52:59,707	12		6,844
			12	6,844
			12	6,844
14/05/2025	16:52:59,331	150		6,844
			150	6,844
			150	6,844
14/05/2025	16:52:58,805	989		6,848
			989	6,848
			989	6,848
14/05/2025	16:52:54,763	125		6,844
			125	6,844
			125	6,844
14/05/2025	16:52:31,463	300		6,844
			300	6,844
			300	6,844
14/05/2025	16:52:30,149	1		6,846
			1	6,846
			1	6,846
14/05/2025	16:52:29,775	10		6,846
			10	6,846
			10	6,846
14/05/2025	16:52:29,374	125		6,846
			125	6,846
			125	6,846
14/05/2025	16:52:29,000	19		6,846
			19	6,846
			19	6,846
14/05/2025	16:52:13,388	280		6,842
			280	6,842
			280	6,842
14/05/2025	16:52:01,708	2		6,84
			2	6,84
			2	6,84
14/05/2025	16:52:01,325	20		6,84
			20	6,84
			20	6,84
14/05/2025	16:51:59,525	23		6,84
			23	6,84
			23	6,84
14/05/2025	16:51:57,152	1 000		6,844
			1 000	6,844
			1 000	6,844
14/05/2025	16:51:52,681	1 000		6,844
			1 000	6,844
			1 000	6,844
14/05/2025	16:51:24,586	1 000		6,838
			1 000	6,838
			1 000	6,838
14/05/2025	16:51:24,543	1 000		6,838
			1 000	6,838
			1 000	6,838
14/05/2025	16:51:20,283	4		6,836
			4	6,836
			4	6,836
14/05/2025	16:51:19,873	50		6,836
			50	6,836
			50	6,836
14/05/2025	16:51:19,585	46		6,836
			46	6,836
			46	6,836
14/05/2025	16:51:12,225	2		6,836
			2	6,836
			2	6,836
14/05/2025	16:51:11,903	25		6,838
			25	6,838
			25	6,838

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,58 / Vente: 120,62
Volume: 880 820
+3,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:54:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)