HANETF-FUT.OF DEFENCE ADL USD

475

356

15,352

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 21:57:29,703 100   15,352
      100 15,352
      100 15,352
16.06.2025 21:48:06,380 1   15,354
      1 15,354
      1 15,354
16.06.2025 21:37:41,485 32   15,35
      32 15,35
      32 15,35
16.06.2025 21:36:47,925 1   15,35
      1 15,35
      1 15,35
16.06.2025 21:29:31,972 55   15,35
      55 15,35
      5 15,35
      50 15,35
16.06.2025 21:28:19,411 33   15,35
      33 15,35
      33 15,35
16.06.2025 21:25:35,846 20   15,35
      20 15,35
      15 15,35
      5 15,35
16.06.2025 21:23:40,245 2   15,352
      2 15,352
      2 15,352
16.06.2025 21:22:38,658 33   15,354
      33 15,354
      33 15,354
16.06.2025 21:21:47,701 52   15,202
      52 15,202
      2 15,202
      50 15,202
16.06.2025 21:11:21,447 10   15,348
      10 15,348
      10 15,348
16.06.2025 20:59:00,541 65   15,354
      65 15,354
      65 15,354
16.06.2025 20:58:36,994 2   15,354
      2 15,354
      2 15,354
16.06.2025 20:50:00,940 1 300   15,302
      100 15,302
      196 15,302
      1 300 15,302
      200 15,302
      704 15,302
      50 15,302
      50 15,302
16.06.2025 20:37:53,947 6   15,306
      6 15,306
      6 15,306
16.06.2025 20:33:50,228 10   15,308
      10 15,308
      10 15,308
16.06.2025 20:30:03,625 20   15,308
      20 15,308
      20 15,308
16.06.2025 20:25:33,941 65   15,314
      50 15,314
      15 15,314
      65 15,314
16.06.2025 20:21:04,896 1   15,31
      1 15,31
      1 15,31
16.06.2025 20:20:36,586 350   15,224
      350 15,224
      100 15,224
      100 15,224
      50 15,224
      100 15,224
16.06.2025 20:19:15,874 198   15,312
      198 15,312
      198 15,312
16.06.2025 20:19:15,784 198   15,314
      198 15,314
      198 15,314
16.06.2025 20:18:35,752 16   15,25
      16 15,25
      16 15,25
16.06.2025 20:15:24,422 19   15,366
      19 15,366
      19 15,366
16.06.2025 20:07:29,771 100   15,362
      100 15,362
      100 15,362
16.06.2025 20:03:10,863 165   15,36
      165 15,36
      165 15,36
16.06.2025 19:59:12,529 10   15,356
      10 15,356
      10 15,356
16.06.2025 19:56:30,078 500   15,358
      302 15,358
      198 15,358
      500 15,358
16.06.2025 19:54:36,721 200   15,366
      200 15,366
      200 15,366
16.06.2025 19:50:51,352 120   15,376
      120 15,376
      120 15,376
16.06.2025 19:43:07,413 25   15,38
      25 15,38
      25 15,38
16.06.2025 19:41:54,027 1   15,38
      1 15,38
      1 15,38
16.06.2025 19:38:48,375 1   15,38
      1 15,38
      1 15,38
16.06.2025 19:38:16,278 1   15,38
      1 15,38
      1 15,38
16.06.2025 19:37:22,843 2   15,268
      2 15,268
      2 15,268
16.06.2025 19:35:03,508 649   15,282
      95 15,282
      649 15,282
      199 15,282
      156 15,282
      199 15,282
16.06.2025 19:29:50,259 40   15,394
      40 15,394
      40 15,394
16.06.2025 19:28:02,952 1   15,388
      1 15,388
      1 15,388
16.06.2025 19:22:48,083 100   15,376
      100 15,376
      100 15,376
16.06.2025 19:16:18,060 1 628   15,372
      1 628 15,372
      1 628 15,372
16.06.2025 19:15:29,772 1   15,282
      1 15,282
      1 15,282
16.06.2025 19:11:35,256 325   15,384
      325 15,384
      325 15,384
16.06.2025 19:07:54,461 3   15,262
      3 15,262
      3 15,262
16.06.2025 19:07:24,775 1   15,374
      1 15,374
      1 15,374
16.06.2025 19:07:23,874 13   15,374
      13 15,374
      13 15,374
16.06.2025 19:04:49,631 10   15,376
      10 15,376
      10 15,376
16.06.2025 19:04:12,665 66   15,264
      66 15,264
      66 15,264
16.06.2025 19:02:38,042 4   15,38
      4 15,38
      4 15,38
16.06.2025 19:00:41,496 15   15,376
      15 15,376
      15 15,376
16.06.2025 19:00:24,592 80   15,374
      80 15,374
      80 15,374
16.06.2025 18:59:28,033 60   15,276
      4 15,276
      60 15,276
      56 15,276
16.06.2025 18:53:00,093 500   15,38
      500 15,38
      500 15,38
16.06.2025 18:52:44,304 45   15,38
      45 15,38
      45 15,38
16.06.2025 18:52:29,472 651   15,382
      651 15,382
      651 15,382
16.06.2025 18:46:27,487 70   15,372
      70 15,372
      70 15,372
16.06.2025 18:36:31,231 100   15,374
      100 15,374
      100 15,374
16.06.2025 18:33:21,677 134   15,312
      134 15,312
      134 15,312
16.06.2025 18:29:51,387 1   15,386
      1 15,386
      1 15,386
16.06.2025 18:29:39,568 10   15,312
      10 15,312
      10 15,312
16.06.2025 18:27:33,001 15   15,384
      15 15,384
      15 15,384
16.06.2025 18:13:47,151 7   15,404
      7 15,404
      7 15,404
16.06.2025 18:06:35,775 80   15,396
      80 15,396
      80 15,396
16.06.2025 18:04:21,079 5   15,394
      5 15,394
      5 15,394
16.06.2025 18:03:49,208 38   15,392
      38 15,392
      38 15,392
16.06.2025 18:00:18,533 64   15,396
      64 15,396
      64 15,396
16.06.2025 17:59:30,813 330   15,396
      330 15,396
      330 15,396
16.06.2025 17:54:21,459 150   15,40
      150 15,40
      150 15,40
16.06.2025 17:53:31,605 35   15,398
      35 15,398
      35 15,398
16.06.2025 17:48:11,332 35   15,302
      35 15,302
      35 15,302
16.06.2025 17:46:56,362 130   15,402
      130 15,402
      130 15,402
16.06.2025 17:46:01,140 3   15,396
      3 15,396
      3 15,396
16.06.2025 17:42:07,593 2   15,398
      2 15,398
      2 15,398
16.06.2025 17:40:13,526 40   15,396
      40 15,396
      40 15,396
16.06.2025 17:36:01,157 47   15,40
      47 15,40
      7 15,40
      25 15,40
      15 15,40
16.06.2025 17:28:35,044 3   15,318
      3 15,318
      3 15,318
16.06.2025 17:28:05,248 4   15,324
      4 15,324
      4 15,324
16.06.2025 17:26:21,253 98   15,344
      98 15,344
      98 15,344
16.06.2025 17:25:48,170 160   15,344
      160 15,344
      160 15,344
16.06.2025 17:23:41,577 4   15,336
      4 15,336
      4 15,336
16.06.2025 17:20:45,729 100   15,33
      100 15,33
      100 15,33
16.06.2025 17:16:30,046 10   15,322
      10 15,322
      10 15,322
16.06.2025 17:15:35,477 1 000   15,316
      1 000 15,316
      1 000 15,316
16.06.2025 17:15:13,024 200   15,32
      200 15,32
      200 15,32
16.06.2025 17:09:38,899 30   15,318
      30 15,318
      30 15,318
16.06.2025 17:07:26,119 126   15,316
      126 15,316
      126 15,316
16.06.2025 17:01:10,573 50   15,31
      50 15,31
      50 15,31
16.06.2025 17:00:17,641 100   15,314
      100 15,314
      100 15,314
16.06.2025 16:58:50,952 15   15,304
      15 15,304
      15 15,304
16.06.2025 16:58:06,720 20   15,316
      20 15,316
      20 15,316
16.06.2025 16:55:42,388 1 000   15,32
      1 000 15,32
      1 000 15,32
16.06.2025 16:54:26,146 196   15,32
      196 15,32
      196 15,32
16.06.2025 16:53:46,432 650   15,328
      650 15,328
      650 15,328
16.06.2025 16:50:08,528 10   15,336
      10 15,336
      10 15,336
16.06.2025 16:41:04,431 9   15,318
      9 15,318
      9 15,318
16.06.2025 16:40:59,410 2   15,318
      2 15,318
      2 15,318
16.06.2025 16:36:29,358 1 300   15,324
      1 300 15,324
      1 300 15,324
16.06.2025 16:32:16,295 26   15,318
      26 15,318
      26 15,318
16.06.2025 16:32:02,584 21   15,31
      21 15,31
      21 15,31
16.06.2025 16:24:45,332 1 340   15,31
      1 340 15,31
      1 340 15,31
16.06.2025 16:24:24,230 645   15,318
      645 15,318
      645 15,318
16.06.2025 16:23:59,799 33   15,318
      33 15,318
      33 15,318
16.06.2025 16:23:03,133 350   15,32
      350 15,32
      350 15,32
16.06.2025 16:22:45,548 50   15,316
      50 15,316
      50 15,316
16.06.2025 16:22:25,681 6   15,328
      6 15,328
      6 15,328
16.06.2025 16:16:59,592 400   15,328
      400 15,328
      400 15,328
16.06.2025 16:16:13,727 17   15,326
      17 15,326
      17 15,326
16.06.2025 16:11:13,493 50   15,312
      50 15,312
      50 15,312
16.06.2025 16:08:52,300 6   15,316
      6 15,316
      6 15,316
16.06.2025 16:06:38,913 133   15,318
      133 15,318
      133 15,318
16.06.2025 16:05:41,867 57   15,316
      57 15,316
      57 15,316
16.06.2025 16:03:12,801 32   15,32
      32 15,32
      32 15,32
16.06.2025 16:02:43,210 20   15,328
      20 15,328
      20 15,328
16.06.2025 16:02:01,227 269   15,334
      269 15,334
      269 15,334
16.06.2025 16:01:56,668 125   15,312
      125 15,312
      125 15,312
16.06.2025 16:00:21,436 1   15,34
      1 15,34
      1 15,34
16.06.2025 16:00:00,682 425   15,338
      425 15,338
      425 15,338
16.06.2025 15:55:18,926 971   15,326
      971 15,326
      971 15,326
16.06.2025 15:53:28,090 700   15,318
      700 15,318
      700 15,318
16.06.2025 15:49:09,745 325   15,342
      325 15,342
      325 15,342
16.06.2025 15:47:24,617 15   15,342
      15 15,342
      15 15,342
16.06.2025 15:47:17,148 11   15,342
      11 15,342
      11 15,342
16.06.2025 15:41:02,022 5   15,34
      5 15,34
      5 15,34
16.06.2025 15:39:20,805 1   15,33
      1 15,33
      1 15,33
16.06.2025 15:38:34,896 2   15,336
      2 15,336
      2 15,336
16.06.2025 15:37:45,032 2 694   15,338
      2 694 15,338
      2 694 15,338
16.06.2025 15:35:48,105 91   15,33
      91 15,33
      91 15,33
16.06.2025 15:34:17,268 15   15,348
      15 15,348
      15 15,348
16.06.2025 15:31:20,006 3   15,312
      3 15,312
      3 15,312
16.06.2025 15:31:03,196 66   15,332
      66 15,332
      66 15,332
16.06.2025 15:21:45,194 300   15,35
      300 15,35
      300 15,35
16.06.2025 15:21:12,262 3   15,352
      3 15,352
      3 15,352
16.06.2025 15:19:12,531 7   15,36
      7 15,36
      7 15,36
16.06.2025 15:14:58,951 60   15,36
      60 15,36
      60 15,36
16.06.2025 15:12:28,599 6   15,362
      6 15,362
      6 15,362
16.06.2025 15:02:07,689 100   15,374
      100 15,374
      100 15,374
16.06.2025 15:01:40,259 3   15,368
      3 15,368
      3 15,368
16.06.2025 15:00:58,388 19   15,362
      19 15,362
      19 15,362
16.06.2025 14:58:44,742 98   15,37
      98 15,37
      98 15,37
16.06.2025 14:58:14,702 50   15,374
      50 15,374
      50 15,374
16.06.2025 14:57:55,154 20   15,376
      20 15,376
      20 15,376
16.06.2025 14:57:01,151 308   15,37
      308 15,37
      308 15,37
16.06.2025 14:55:11,579 195   15,374
      195 15,374
      195 15,374
16.06.2025 14:49:26,084 1   15,372
      1 15,372
      1 15,372
16.06.2025 14:46:44,838 64   15,38
      64 15,38
      64 15,38
16.06.2025 14:46:17,607 80   15,372
      80 15,372
      80 15,372
16.06.2025 14:43:48,164 50   15,382
      50 15,382
      50 15,382
16.06.2025 14:40:34,927 675   15,382
      675 15,382
      675 15,382
16.06.2025 14:39:11,780 12   15,394
      12 15,394
      12 15,394
16.06.2025 14:33:12,123 130   15,382
      130 15,382
      130 15,382
16.06.2025 14:31:45,398 74   15,406
      74 15,406
      74 15,406
16.06.2025 14:31:23,614 200   15,43
      200 15,43
      200 15,43
16.06.2025 14:27:58,812 20   15,43
      20 15,43
      20 15,43
16.06.2025 14:23:33,973 20   15,43
      20 15,43
      20 15,43
16.06.2025 14:20:00,304 1 000   15,42
      1 000 15,42
      1 000 15,42
16.06.2025 14:11:58,169 33   15,42
      33 15,42
      33 15,42
16.06.2025 14:10:44,687 33   15,422
      33 15,422
      33 15,422
16.06.2025 14:10:08,561 15   15,42
      15 15,42
      15 15,42
16.06.2025 14:08:16,652 100   15,42
      100 15,42
      100 15,42
16.06.2025 14:07:51,194 15   15,426
      15 15,426
      15 15,426
16.06.2025 14:04:02,092 30   15,424
      30 15,424
      30 15,424
16.06.2025 13:56:56,328 100   15,426
      100 15,426
      100 15,426
16.06.2025 13:56:27,337 325   15,426
      325 15,426
      325 15,426
16.06.2025 13:56:20,055 389   15,426
      389 15,426
      389 15,426
16.06.2025 13:56:08,476 80   15,424
      80 15,424
      80 15,424
16.06.2025 13:51:04,901 10   15,422
      10 15,422
      10 15,422
16.06.2025 13:50:03,439 5   15,434
      5 15,434
      5 15,434
16.06.2025 13:49:06,406 125   15,434
      125 15,434
      125 15,434
16.06.2025 13:42:49,977 750   15,434
      750 15,434
      750 15,434
16.06.2025 13:40:39,345 50   15,434
      50 15,434
      50 15,434
16.06.2025 13:39:58,781 324   15,436
      324 15,436
      324 15,436
16.06.2025 13:37:55,032 7   15,43
      7 15,43
      7 15,43
16.06.2025 13:37:33,291 187   15,434
      187 15,434
      86 15,434
      101 15,434
16.06.2025 13:34:43,356 975   15,426
      975 15,426
      975 15,426
16.06.2025 13:33:05,228 6   15,416
      6 15,416
      6 15,416
16.06.2025 13:28:10,678 50   15,416
      50 15,416
      50 15,416
16.06.2025 13:25:42,136 137   15,416
      137 15,416
      137 15,416
16.06.2025 13:25:42,019 125   15,416
      125 15,416
      125 15,416
16.06.2025 13:23:43,053 6   15,416
      6 15,416
      6 15,416
16.06.2025 13:17:30,414 1   15,406
      1 15,406
      1 15,406
16.06.2025 13:00:05,594 50   15,42
      50 15,42
      50 15,42
16.06.2025 13:00:00,965 20   15,42
      20 15,42
      20 15,42
16.06.2025 12:59:13,824 200   15,422
      200 15,422
      200 15,422
16.06.2025 12:59:07,961 320   15,422
      320 15,422
      320 15,422
16.06.2025 12:59:07,798 70   15,422
      70 15,422
      70 15,422
16.06.2025 12:54:38,547 26   15,418
      26 15,418
      26 15,418
16.06.2025 12:52:21,090 130   15,406
      130 15,406
      130 15,406
16.06.2025 12:51:56,257 650   15,412
      650 15,412
      650 15,412
16.06.2025 12:48:23,974 130   15,408
      130 15,408
      130 15,408
16.06.2025 12:46:47,785 260   15,408
      260 15,408
      260 15,408
16.06.2025 12:46:25,910 22   15,398
      22 15,398
      22 15,398
16.06.2025 12:43:15,464 700   15,40
      700 15,40
      700 15,40
16.06.2025 12:40:34,663 40   15,406
      40 15,406
      40 15,406
16.06.2025 12:36:41,170 65   15,416
      65 15,416
      65 15,416
16.06.2025 12:36:27,651 7   15,416
      7 15,416
      7 15,416
16.06.2025 12:35:21,321 100   15,414
      100 15,414
      100 15,414
16.06.2025 12:35:07,005 75   15,414
      75 15,414
      75 15,414
16.06.2025 12:33:50,342 300   15,414
      300 15,414
      300 15,414
16.06.2025 12:33:47,685 9   15,414
      9 15,414
      9 15,414
16.06.2025 12:28:48,945 1 000   15,414
      1 000 15,414
      1 000 15,414
16.06.2025 12:28:11,116 32   15,414
      32 15,414
      32 15,414
16.06.2025 12:25:24,280 389   15,406
      389 15,406
      389 15,406
16.06.2025 12:25:20,275 4   15,406
      4 15,406
      4 15,406
16.06.2025 12:24:07,881 16   15,408
      16 15,408
      16 15,408
16.06.2025 12:22:58,929 5 000   15,402
      5 000 15,402
      5 000 15,402
16.06.2025 12:22:25,832 8 000   15,402
      8 000 15,402
      8 000 15,402
16.06.2025 12:21:38,764 1   15,412
      1 15,412
      1 15,412
16.06.2025 12:20:58,370 7   15,41
      7 15,41
      7 15,41
16.06.2025 12:20:10,137 150   15,41
      150 15,41
      150 15,41
16.06.2025 12:11:10,810 325   15,392
      325 15,392
      325 15,392
16.06.2025 12:07:30,036 10   15,39
      10 15,39
      10 15,39
16.06.2025 12:05:20,439 500   15,386
      500 15,386
      500 15,386
16.06.2025 12:04:44,966 8 675   15,382
      8 675 15,382
      8 675 15,382
16.06.2025 12:03:40,931 660   15,38
      660 15,38
      660 15,38
16.06.2025 12:02:48,937 260   15,382
      260 15,382
      260 15,382
16.06.2025 11:57:35,895 150   15,38
      150 15,38
      150 15,38
16.06.2025 11:55:32,744 7   15,38
      7 15,38
      7 15,38
16.06.2025 11:52:25,486 30   15,384
      30 15,384
      30 15,384
16.06.2025 11:50:36,216 27   15,376
      27 15,376
      27 15,376
16.06.2025 11:50:10,196 120   15,376
      120 15,376
      120 15,376
16.06.2025 11:49:32,563 194   15,382
      194 15,382
      194 15,382
16.06.2025 11:46:31,628 3 554   15,39
      3 554 15,39
      3 554 15,39
16.06.2025 11:46:22,004 32   15,382
      32 15,382
      32 15,382
16.06.2025 11:46:15,990 80   15,39
      80 15,39
      80 15,39
16.06.2025 11:41:51,251 325   15,388
      325 15,388
      325 15,388
16.06.2025 11:39:54,726 65   15,388
      65 15,388
      65 15,388
16.06.2025 11:36:39,969 7   15,39
      7 15,39
      7 15,39
16.06.2025 11:36:36,842 20   15,39
      20 15,39
      20 15,39
16.06.2025 11:36:25,871 98   15,384
      98 15,384
      98 15,384
16.06.2025 11:35:39,972 320   15,39
      320 15,39
      320 15,39
16.06.2025 11:26:29,109 20   15,388
      20 15,388
      20 15,388
16.06.2025 11:26:00,143 30   15,394
      30 15,394
      30 15,394
16.06.2025 11:20:10,800 350   15,372
      350 15,372
      350 15,372
16.06.2025 11:17:27,836 50   15,388
      50 15,388
      50 15,388
16.06.2025 11:16:24,203 150   15,38
      150 15,38
      150 15,38
16.06.2025 11:15:45,940 130   15,386
      130 15,386
      130 15,386
16.06.2025 11:15:13,702 3   15,382
      3 15,382
      3 15,382
16.06.2025 11:10:16,374 3 300   15,396
      3 300 15,396
      3 300 15,396
16.06.2025 11:08:35,934 191   15,394
      191 15,394
      191 15,394
16.06.2025 11:08:17,187 10   15,398
      10 15,398
      10 15,398
16.06.2025 11:05:20,046 343   15,404
      343 15,404
      343 15,404
16.06.2025 11:03:03,775 1   15,41
      1 15,41
      1 15,41
16.06.2025 11:02:05,281 20   15,416
      20 15,416
      20 15,416
16.06.2025 11:00:08,621 18   15,406
      18 15,406
      18 15,406
16.06.2025 11:00:08,313 51   15,406
      51 15,406
      51 15,406
16.06.2025 10:58:16,718 2 000   15,402
      2 000 15,402
      2 000 15,402
16.06.2025 10:56:25,923 138   15,40
      138 15,40
      138 15,40
16.06.2025 10:55:51,414 1 500   15,408
      1 500 15,408
      1 500 15,408
16.06.2025 10:53:21,314 500   15,408
      500 15,408
      500 15,408
16.06.2025 10:51:59,794 130   15,404
      130 15,404
      130 15,404
16.06.2025 10:51:42,538 60   15,406
      60 15,406
      60 15,406
16.06.2025 10:49:52,135 200   15,408
      200 15,408
      200 15,408
16.06.2025 10:49:32,845 20   15,408
      20 15,408
      20 15,408
16.06.2025 10:43:37,878 200   15,406
      200 15,406
      200 15,406
16.06.2025 10:37:15,734 200   15,406
      200 15,406
      200 15,406
16.06.2025 10:33:10,385 100   15,414
      100 15,414
      100 15,414
16.06.2025 10:30:39,580 2   15,418
      2 15,418
      2 15,418
16.06.2025 10:29:45,714 10   15,414
      10 15,414
      10 15,414
16.06.2025 10:29:45,176 71   15,414
      71 15,414
      71 15,414
16.06.2025 10:26:05,859 10   15,41
      10 15,41
      10 15,41
16.06.2025 10:23:46,833 5   15,404
      5 15,404
      5 15,404
16.06.2025 10:19:19,816 6   15,398
      6 15,398
      6 15,398
16.06.2025 10:13:36,146 10   15,418
      10 15,418
      10 15,418
16.06.2025 10:12:23,909 90   15,42
      90 15,42
      90 15,42
16.06.2025 10:11:16,257 65   15,426
      65 15,426
      65 15,426
16.06.2025 10:09:44,150 150   15,428
      150 15,428
      150 15,428
16.06.2025 10:09:10,990 80   15,428
      80 15,428
      80 15,428
16.06.2025 10:08:31,250 200   15,428
      200 15,428
      200 15,428
16.06.2025 10:07:57,024 50   15,428
      50 15,428
      50 15,428
16.06.2025 10:05:10,506 30   15,428
      30 15,428
      30 15,428
16.06.2025 10:03:59,184 33   15,42
      33 15,42
      33 15,42
16.06.2025 10:02:21,128 100   15,418
      100 15,418
      100 15,418
16.06.2025 10:00:11,250 3   15,414
      3 15,414
      3 15,414
16.06.2025 09:59:43,567 3   15,422
      3 15,422
      3 15,422
16.06.2025 09:57:33,111 8   15,42
      8 15,42
      8 15,42
16.06.2025 09:56:40,139 129   15,422
      129 15,422
      129 15,422
16.06.2025 09:55:28,556 181   15,42
      181 15,42
      181 15,42
16.06.2025 09:55:26,779 50   15,42
      50 15,42
      50 15,42
16.06.2025 09:53:54,794 72   15,414
      72 15,414
      72 15,414
16.06.2025 09:53:30,364 423   15,406
      423 15,406
      423 15,406
16.06.2025 09:52:51,021 106   15,412
      106 15,412
      106 15,412
16.06.2025 09:37:20,681 325   15,418
      325 15,418
      325 15,418
16.06.2025 09:36:13,952 259   15,418
      259 15,418
      259 15,418
16.06.2025 09:35:48,872 10   15,416
      10 15,416
      10 15,416
16.06.2025 09:33:56,524 130   15,422
      130 15,422
      130 15,422
16.06.2025 09:32:57,445 125   15,424
      125 15,424
      125 15,424
16.06.2025 09:32:31,554 100   15,422
      100 15,422
      100 15,422
16.06.2025 09:32:12,381 1 000   15,42
      1 000 15,42
      1 000 15,42
16.06.2025 09:30:50,465 553   15,42
      553 15,42
      553 15,42
16.06.2025 09:30:26,021 1 865   15,422
      1 865 15,422
      1 865 15,422
16.06.2025 09:30:17,600 5 460   15,422
      5 460 15,422
      5 460 15,422
16.06.2025 09:29:37,216 100   15,418
      100 15,418
      100 15,418
16.06.2025 09:29:18,309 64   15,42
      64 15,42
      64 15,42
16.06.2025 09:24:57,973 10   15,408
      10 15,408
      10 15,408
16.06.2025 09:24:49,539 3   15,422
      3 15,422
      3 15,422
16.06.2025 09:24:40,968 50   15,416
      50 15,416
      50 15,416
16.06.2025 09:24:12,939 2   15,418
      2 15,418
      2 15,418
16.06.2025 09:23:29,189 25   15,422
      25 15,422
      25 15,422
16.06.2025 09:22:47,792 139   15,406
      139 15,406
      139 15,406
16.06.2025 09:22:12,687 7   15,418
      7 15,418
      7 15,418
16.06.2025 09:20:46,626 25   15,432
      25 15,432
      25 15,432
16.06.2025 09:18:50,252 3   15,424
      3 15,424
      3 15,424
16.06.2025 09:17:17,180 15   15,424
      15 15,424
      15 15,424
16.06.2025 09:16:32,633 65   15,422
      65 15,422
      65 15,422
16.06.2025 09:16:31,816 25   15,422
      25 15,422
      25 15,422
16.06.2025 09:16:00,313 777   15,422
      777 15,422
      777 15,422
16.06.2025 09:15:48,918 25   15,432
      25 15,432
      25 15,432
16.06.2025 09:14:45,715 20   15,43
      20 15,43
      20 15,43
16.06.2025 09:13:28,078 200   15,428
      200 15,428
      200 15,428
16.06.2025 09:09:24,201 2 000   15,424
      2 000 15,424
      2 000 15,424
16.06.2025 09:08:21,047 250   15,436
      250 15,436
      250 15,436
16.06.2025 09:07:10,540 500   15,42
      500 15,42
      500 15,42
16.06.2025 09:06:52,961 2   15,42
      2 15,42
      2 15,42
16.06.2025 09:05:36,406 6   15,418
      6 15,418
      6 15,418
16.06.2025 09:05:18,885 65   15,42
      65 15,42
      65 15,42
16.06.2025 09:04:00,703 150   15,34
      86 15,34
      150 15,34
      64 15,34
16.06.2025 08:49:31,755 9   15,448
      9 15,448
      9 15,448
16.06.2025 08:48:15,800 3 236   15,448
      3 236 15,448
      3 236 15,448
16.06.2025 08:41:43,809 647   15,448
      647 15,448
      647 15,448
16.06.2025 08:41:20,187 16   15,448
      16 15,448
      16 15,448
16.06.2025 08:41:08,712 1   15,448
      1 15,448
      1 15,448
16.06.2025 08:40:42,220 453   15,448
      453 15,448
      453 15,448
16.06.2025 08:39:19,797 645   15,448
      645 15,448
      645 15,448
16.06.2025 08:38:36,854 7   15,448
      7 15,448
      7 15,448
16.06.2025 08:38:01,767 1 500   15,448
      1 456 15,448
      1 500 15,448
      20 15,448
      24 15,448
16.06.2025 08:34:21,735 80   15,448
      80 15,448
      80 15,448
16.06.2025 08:30:55,483 2 500   15,448
      2 500 15,448
      2 500 15,448

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)