iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
383
92,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:45:23,671 | 75 | 92,94 | |
| 75 | 92,94 | |||
| 75 | 92,94 | |||
| 05.12.2025 | 21:32:47,120 | 23 | 92,88 | |
| 23 | 92,88 | |||
| 23 | 92,88 | |||
| 05.12.2025 | 21:11:27,082 | 32 | 92,95 | |
| 32 | 92,95 | |||
| 32 | 92,95 | |||
| 05.12.2025 | 20:57:04,346 | 2 | 93,01 | |
| 2 | 93,01 | |||
| 2 | 93,01 | |||
| 05.12.2025 | 20:56:11,788 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 05.12.2025 | 20:54:56,629 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 05.12.2025 | 20:47:18,493 | 7 | 92,86 | |
| 7 | 92,86 | |||
| 7 | 92,86 | |||
| 05.12.2025 | 20:39:38,045 | 81 | 92,97 | |
| 81 | 92,97 | |||
| 81 | 92,97 | |||
| 05.12.2025 | 20:30:31,347 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 05.12.2025 | 20:30:06,590 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 20:27:50,708 | 108 | 92,90 | |
| 108 | 92,90 | |||
| 108 | 92,90 | |||
| 05.12.2025 | 20:25:36,898 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 20:21:37,304 | 2 800 | 93,05 | |
| 2 800 | 93,05 | |||
| 2 800 | 93,05 | |||
| 05.12.2025 | 20:20:16,076 | 1 500 | 92,97 | |
| 1 500 | 92,97 | |||
| 1 500 | 92,97 | |||
| 05.12.2025 | 20:12:03,917 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 05.12.2025 | 20:10:26,189 | 60 | 93,00 | |
| 60 | 93,00 | |||
| 60 | 93,00 | |||
| 05.12.2025 | 20:06:20,422 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 19:58:09,266 | 8 | 93,00 | |
| 8 | 93,00 | |||
| 8 | 93,00 | |||
| 05.12.2025 | 19:56:54,313 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 05.12.2025 | 19:50:09,202 | 30 | 92,95 | |
| 30 | 92,95 | |||
| 30 | 92,95 | |||
| 05.12.2025 | 19:48:14,531 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 05.12.2025 | 19:44:44,774 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.12.2025 | 19:38:00,790 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 05.12.2025 | 19:33:58,461 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 05.12.2025 | 19:27:31,639 | 510 | 93,01 | |
| 510 | 93,01 | |||
| 510 | 93,01 | |||
| 05.12.2025 | 19:27:11,714 | 54 | 92,99 | |
| 54 | 92,99 | |||
| 54 | 92,99 | |||
| 05.12.2025 | 19:25:45,424 | 75 | 92,97 | |
| 75 | 92,97 | |||
| 75 | 92,97 | |||
| 05.12.2025 | 19:20:03,249 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 19:15:08,438 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 19:14:55,857 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 19:13:32,168 | 5 | 92,93 | |
| 5 | 92,93 | |||
| 5 | 92,93 | |||
| 05.12.2025 | 19:11:57,205 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 05.12.2025 | 19:03:32,618 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 19:03:15,317 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 05.12.2025 | 19:02:44,607 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 05.12.2025 | 18:56:10,020 | 657 | 93,00 | |
| 657 | 93,00 | |||
| 657 | 93,00 | |||
| 05.12.2025 | 18:47:14,734 | 2 | 92,89 | |
| 2 | 92,89 | |||
| 2 | 92,89 | |||
| 05.12.2025 | 18:42:58,983 | 60 | 92,79 | |
| 60 | 92,79 | |||
| 60 | 92,79 | |||
| 05.12.2025 | 18:42:58,924 | 10 | 92,79 | |
| 10 | 92,79 | |||
| 10 | 92,79 | |||
| 05.12.2025 | 18:42:49,554 | 85 | 92,88 | |
| 85 | 92,88 | |||
| 85 | 92,88 | |||
| 05.12.2025 | 18:38:50,133 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 05.12.2025 | 18:35:11,535 | 72 | 92,86 | |
| 72 | 92,86 | |||
| 72 | 92,86 | |||
| 05.12.2025 | 18:28:47,689 | 3 | 92,87 | |
| 3 | 92,87 | |||
| 3 | 92,87 | |||
| 05.12.2025 | 18:28:33,971 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 05.12.2025 | 18:24:25,387 | 64 | 92,93 | |
| 64 | 92,93 | |||
| 64 | 92,93 | |||
| 05.12.2025 | 18:22:42,181 | 161 | 92,93 | |
| 161 | 92,93 | |||
| 161 | 92,93 | |||
| 05.12.2025 | 18:15:16,201 | 550 | 92,90 | |
| 550 | 92,90 | |||
| 550 | 92,90 | |||
| 05.12.2025 | 18:03:36,304 | 6 | 93,04 | |
| 6 | 93,04 | |||
| 6 | 93,04 | |||
| 05.12.2025 | 18:00:35,004 | 6 | 93,07 | |
| 6 | 93,07 | |||
| 6 | 93,07 | |||
| 05.12.2025 | 17:53:33,083 | 110 | 92,95 | |
| 110 | 92,95 | |||
| 110 | 92,95 | |||
| 05.12.2025 | 17:49:54,217 | 2 | 92,97 | |
| 2 | 92,97 | |||
| 2 | 92,97 | |||
| 05.12.2025 | 17:37:30,122 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 05.12.2025 | 17:37:18,448 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 05.12.2025 | 17:25:32,302 | 2 | 93,07 | |
| 2 | 93,07 | |||
| 2 | 93,07 | |||
| 05.12.2025 | 17:13:02,598 | 2 | 93,10 | |
| 2 | 93,10 | |||
| 2 | 93,10 | |||
| 05.12.2025 | 17:12:39,459 | 17 | 93,10 | |
| 17 | 93,10 | |||
| 17 | 93,10 | |||
| 05.12.2025 | 17:12:36,943 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 05.12.2025 | 17:03:40,644 | 69 | 93,02 | |
| 69 | 93,02 | |||
| 69 | 93,02 | |||
| 05.12.2025 | 16:56:37,473 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 05.12.2025 | 16:54:26,204 | 115 | 93,13 | |
| 115 | 93,13 | |||
| 115 | 93,13 | |||
| 05.12.2025 | 16:53:49,013 | 50 | 93,13 | |
| 50 | 93,13 | |||
| 50 | 93,13 | |||
| 05.12.2025 | 16:53:31,713 | 7 | 93,10 | |
| 7 | 93,10 | |||
| 7 | 93,10 | |||
| 05.12.2025 | 16:52:27,802 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 05.12.2025 | 16:50:35,233 | 200 | 93,12 | |
| 200 | 93,12 | |||
| 200 | 93,12 | |||
| 05.12.2025 | 16:49:10,854 | 32 | 93,15 | |
| 32 | 93,15 | |||
| 32 | 93,15 | |||
| 05.12.2025 | 16:44:53,707 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 05.12.2025 | 16:44:03,199 | 20 | 93,14 | |
| 20 | 93,14 | |||
| 20 | 93,14 | |||
| 05.12.2025 | 16:43:20,669 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 05.12.2025 | 16:41:57,354 | 10 | 93,14 | |
| 10 | 93,14 | |||
| 10 | 93,14 | |||
| 05.12.2025 | 16:41:02,437 | 10 | 93,13 | |
| 10 | 93,13 | |||
| 10 | 93,13 | |||
| 05.12.2025 | 16:36:00,964 | 4 | 93,14 | |
| 4 | 93,14 | |||
| 4 | 93,14 | |||
| 05.12.2025 | 16:34:35,011 | 6 | 93,18 | |
| 6 | 93,18 | |||
| 6 | 93,18 | |||
| 05.12.2025 | 16:33:02,195 | 4 | 93,20 | |
| 4 | 93,20 | |||
| 4 | 93,20 | |||
| 05.12.2025 | 16:31:44,619 | 3 | 93,15 | |
| 3 | 93,15 | |||
| 3 | 93,15 | |||
| 05.12.2025 | 16:28:48,186 | 4 | 93,13 | |
| 4 | 93,13 | |||
| 4 | 93,13 | |||
| 05.12.2025 | 16:26:24,742 | 2 682 | 93,20 | |
| 2 682 | 93,20 | |||
| 2 682 | 93,20 | |||
| 05.12.2025 | 16:22:49,212 | 21 | 93,20 | |
| 21 | 93,20 | |||
| 21 | 93,20 | |||
| 05.12.2025 | 16:19:37,024 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 05.12.2025 | 16:17:18,991 | 55 | 93,21 | |
| 55 | 93,21 | |||
| 55 | 93,21 | |||
| 05.12.2025 | 16:16:54,961 | 32 | 93,20 | |
| 32 | 93,20 | |||
| 32 | 93,20 | |||
| 05.12.2025 | 16:16:39,804 | 18 | 93,22 | |
| 18 | 93,22 | |||
| 18 | 93,22 | |||
| 05.12.2025 | 16:11:49,333 | 797 | 93,18 | |
| 797 | 93,18 | |||
| 797 | 93,18 | |||
| 05.12.2025 | 16:11:00,616 | 3 | 93,19 | |
| 3 | 93,19 | |||
| 3 | 93,19 | |||
| 05.12.2025 | 16:10:27,306 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 05.12.2025 | 16:10:05,370 | 751 | 93,21 | |
| 751 | 93,21 | |||
| 751 | 93,21 | |||
| 05.12.2025 | 16:07:09,768 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 05.12.2025 | 16:06:55,335 | 136 | 93,21 | |
| 136 | 93,21 | |||
| 136 | 93,21 | |||
| 05.12.2025 | 16:05:31,750 | 687 | 93,20 | |
| 687 | 93,20 | |||
| 665 | 93,20 | |||
| 22 | 93,20 | |||
| 05.12.2025 | 16:04:33,163 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 05.12.2025 | 16:03:45,109 | 160 | 93,19 | |
| 160 | 93,19 | |||
| 160 | 93,19 | |||
| 05.12.2025 | 16:02:23,168 | 51 | 93,12 | |
| 51 | 93,12 | |||
| 51 | 93,12 | |||
| 05.12.2025 | 16:02:10,574 | 22 | 93,10 | |
| 22 | 93,10 | |||
| 22 | 93,10 | |||
| 05.12.2025 | 16:00:00,703 | 3 | 93,11 | |
| 3 | 93,11 | |||
| 3 | 93,11 | |||
| 05.12.2025 | 15:59:10,017 | 145 | 93,09 | |
| 145 | 93,09 | |||
| 145 | 93,09 | |||
| 05.12.2025 | 15:58:09,571 | 14 | 93,08 | |
| 14 | 93,08 | |||
| 14 | 93,08 | |||
| 05.12.2025 | 15:57:59,467 | 49 | 93,08 | |
| 49 | 93,08 | |||
| 49 | 93,08 | |||
| 05.12.2025 | 15:52:48,146 | 107 | 93,03 | |
| 107 | 93,03 | |||
| 107 | 93,03 | |||
| 05.12.2025 | 15:46:48,752 | 17 | 92,99 | |
| 17 | 92,99 | |||
| 17 | 92,99 | |||
| 05.12.2025 | 15:45:51,804 | 12 | 92,90 | |
| 12 | 92,90 | |||
| 12 | 92,90 | |||
| 05.12.2025 | 15:41:31,731 | 14 | 92,89 | |
| 14 | 92,89 | |||
| 14 | 92,89 | |||
| 05.12.2025 | 15:41:26,812 | 35 | 92,93 | |
| 35 | 92,93 | |||
| 35 | 92,93 | |||
| 05.12.2025 | 15:41:25,600 | 450 | 92,92 | |
| 450 | 92,92 | |||
| 450 | 92,92 | |||
| 05.12.2025 | 15:40:28,128 | 40 | 92,91 | |
| 40 | 92,91 | |||
| 40 | 92,91 | |||
| 05.12.2025 | 15:40:10,514 | 8 | 92,97 | |
| 8 | 92,97 | |||
| 8 | 92,97 | |||
| 05.12.2025 | 15:38:22,165 | 275 | 93,03 | |
| 275 | 93,03 | |||
| 275 | 93,03 | |||
| 05.12.2025 | 15:37:06,877 | 40 | 92,94 | |
| 40 | 92,94 | |||
| 40 | 92,94 | |||
| 05.12.2025 | 15:36:48,286 | 12 | 92,98 | |
| 12 | 92,98 | |||
| 12 | 92,98 | |||
| 05.12.2025 | 15:36:11,553 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 15:35:10,560 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.12.2025 | 15:32:37,599 | 22 | 93,01 | |
| 22 | 93,01 | |||
| 22 | 93,01 | |||
| 05.12.2025 | 15:32:37,529 | 20 | 92,98 | |
| 20 | 92,98 | |||
| 20 | 92,98 | |||
| 05.12.2025 | 15:31:01,364 | 20 | 92,96 | |
| 20 | 92,96 | |||
| 20 | 92,96 | |||
| 05.12.2025 | 15:29:25,232 | 2 | 92,91 | |
| 2 | 92,91 | |||
| 2 | 92,91 | |||
| 05.12.2025 | 15:29:09,795 | 50 | 92,87 | |
| 50 | 92,87 | |||
| 50 | 92,87 | |||
| 05.12.2025 | 15:28:48,435 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 05.12.2025 | 15:26:35,784 | 24 | 92,85 | |
| 24 | 92,85 | |||
| 24 | 92,85 | |||
| 05.12.2025 | 15:26:33,028 | 269 | 92,87 | |
| 269 | 92,87 | |||
| 269 | 92,87 | |||
| 05.12.2025 | 15:24:57,687 | 35 | 92,82 | |
| 35 | 92,82 | |||
| 35 | 92,82 | |||
| 05.12.2025 | 15:23:56,602 | 2 | 92,86 | |
| 2 | 92,86 | |||
| 2 | 92,86 | |||
| 05.12.2025 | 15:23:02,159 | 177 | 92,87 | |
| 177 | 92,87 | |||
| 177 | 92,87 | |||
| 05.12.2025 | 15:22:25,216 | 25 | 92,87 | |
| 25 | 92,87 | |||
| 25 | 92,87 | |||
| 05.12.2025 | 15:21:58,787 | 300 | 92,86 | |
| 300 | 92,86 | |||
| 300 | 92,86 | |||
| 05.12.2025 | 15:18:56,285 | 2 | 92,84 | |
| 2 | 92,84 | |||
| 2 | 92,84 | |||
| 05.12.2025 | 15:16:30,353 | 112 | 92,85 | |
| 112 | 92,85 | |||
| 112 | 92,85 | |||
| 05.12.2025 | 15:14:59,340 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 05.12.2025 | 15:14:05,696 | 112 | 92,81 | |
| 112 | 92,81 | |||
| 112 | 92,81 | |||
| 05.12.2025 | 15:10:30,558 | 25 | 92,80 | |
| 25 | 92,80 | |||
| 25 | 92,80 | |||
| 05.12.2025 | 15:04:23,984 | 77 | 92,77 | |
| 77 | 92,77 | |||
| 77 | 92,77 | |||
| 05.12.2025 | 14:58:43,898 | 55 | 92,78 | |
| 55 | 92,78 | |||
| 55 | 92,78 | |||
| 05.12.2025 | 14:54:27,856 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 05.12.2025 | 14:52:25,506 | 27 | 92,74 | |
| 27 | 92,74 | |||
| 27 | 92,74 | |||
| 05.12.2025 | 14:49:08,110 | 9 | 92,71 | |
| 9 | 92,71 | |||
| 9 | 92,71 | |||
| 05.12.2025 | 14:45:01,248 | 250 | 92,79 | |
| 250 | 92,79 | |||
| 250 | 92,79 | |||
| 05.12.2025 | 14:43:11,295 | 1 | 92,77 | |
| 1 | 92,77 | |||
| 1 | 92,77 | |||
| 05.12.2025 | 14:34:11,035 | 2 | 92,89 | |
| 2 | 92,89 | |||
| 2 | 92,89 | |||
| 05.12.2025 | 14:29:32,408 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 05.12.2025 | 14:28:57,062 | 44 | 92,96 | |
| 44 | 92,96 | |||
| 44 | 92,96 | |||
| 05.12.2025 | 14:28:52,346 | 140 | 92,94 | |
| 140 | 92,94 | |||
| 140 | 92,94 | |||
| 05.12.2025 | 14:28:47,538 | 66 | 92,94 | |
| 66 | 92,94 | |||
| 66 | 92,94 | |||
| 05.12.2025 | 14:27:26,595 | 384 | 92,96 | |
| 384 | 92,96 | |||
| 384 | 92,96 | |||
| 05.12.2025 | 14:26:31,225 | 3 | 92,93 | |
| 3 | 92,93 | |||
| 3 | 92,93 | |||
| 05.12.2025 | 14:26:14,511 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 14:25:25,192 | 29 | 92,94 | |
| 29 | 92,94 | |||
| 29 | 92,94 | |||
| 05.12.2025 | 14:24:20,963 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 14:22:08,277 | 10 | 92,99 | |
| 10 | 92,99 | |||
| 10 | 92,99 | |||
| 05.12.2025 | 14:16:04,134 | 45 | 92,98 | |
| 45 | 92,98 | |||
| 45 | 92,98 | |||
| 05.12.2025 | 14:12:30,148 | 50 | 93,01 | |
| 50 | 93,01 | |||
| 50 | 93,01 | |||
| 05.12.2025 | 14:12:03,011 | 22 | 93,01 | |
| 22 | 93,01 | |||
| 22 | 93,01 | |||
| 05.12.2025 | 14:11:16,044 | 43 | 93,02 | |
| 43 | 93,02 | |||
| 43 | 93,02 | |||
| 05.12.2025 | 14:07:38,154 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 05.12.2025 | 14:06:59,482 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 14:06:04,558 | 32 | 93,00 | |
| 32 | 93,00 | |||
| 32 | 93,00 | |||
| 05.12.2025 | 14:03:24,932 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 05.12.2025 | 13:55:55,144 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 13:51:56,466 | 216 | 92,97 | |
| 216 | 92,97 | |||
| 216 | 92,97 | |||
| 05.12.2025 | 13:49:54,995 | 20 | 92,96 | |
| 20 | 92,96 | |||
| 20 | 92,96 | |||
| 05.12.2025 | 13:43:46,582 | 59 | 92,97 | |
| 59 | 92,97 | |||
| 59 | 92,97 | |||
| 05.12.2025 | 13:41:41,256 | 2 | 92,99 | |
| 2 | 92,99 | |||
| 2 | 92,99 | |||
| 05.12.2025 | 13:39:05,553 | 107 | 93,00 | |
| 107 | 93,00 | |||
| 29 | 93,00 | |||
| 78 | 93,00 | |||
| 05.12.2025 | 13:37:56,404 | 58 | 92,99 | |
| 58 | 92,99 | |||
| 58 | 92,99 | |||
| 05.12.2025 | 13:37:31,157 | 25 | 93,01 | |
| 25 | 93,01 | |||
| 25 | 93,01 | |||
| 05.12.2025 | 13:27:15,151 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 13:23:49,463 | 507 | 92,95 | |
| 507 | 92,95 | |||
| 507 | 92,95 | |||
| 05.12.2025 | 13:23:41,710 | 6 | 92,95 | |
| 6 | 92,95 | |||
| 6 | 92,95 | |||
| 05.12.2025 | 13:15:57,101 | 18 | 92,95 | |
| 18 | 92,95 | |||
| 18 | 92,95 | |||
| 05.12.2025 | 13:13:49,858 | 9 | 92,94 | |
| 9 | 92,94 | |||
| 9 | 92,94 | |||
| 05.12.2025 | 13:11:35,925 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 13:11:19,962 | 13 | 92,99 | |
| 13 | 92,99 | |||
| 13 | 92,99 | |||
| 05.12.2025 | 13:07:46,381 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 13:04:02,286 | 22 | 92,97 | |
| 22 | 92,97 | |||
| 22 | 92,97 | |||
| 05.12.2025 | 13:00:05,354 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 12:56:52,507 | 6 | 92,98 | |
| 6 | 92,98 | |||
| 6 | 92,98 | |||
| 05.12.2025 | 12:55:13,606 | 4 | 92,98 | |
| 4 | 92,98 | |||
| 4 | 92,98 | |||
| 05.12.2025 | 12:50:39,316 | 21 | 92,99 | |
| 21 | 92,99 | |||
| 21 | 92,99 | |||
| 05.12.2025 | 12:48:39,078 | 21 | 92,98 | |
| 21 | 92,98 | |||
| 21 | 92,98 | |||
| 05.12.2025 | 12:39:14,350 | 300 | 92,97 | |
| 300 | 92,97 | |||
| 300 | 92,97 | |||
| 05.12.2025 | 12:39:02,756 | 5 | 92,99 | |
| 5 | 92,99 | |||
| 5 | 92,99 | |||
| 05.12.2025 | 12:32:44,995 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 05.12.2025 | 12:31:05,424 | 82 | 92,98 | |
| 82 | 92,98 | |||
| 82 | 92,98 | |||
| 05.12.2025 | 12:26:37,713 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 12:25:44,185 | 28 | 92,95 | |
| 28 | 92,95 | |||
| 28 | 92,95 | |||
| 05.12.2025 | 12:25:12,717 | 107 | 92,96 | |
| 107 | 92,96 | |||
| 107 | 92,96 | |||
| 05.12.2025 | 12:23:37,376 | 80 | 92,97 | |
| 80 | 92,97 | |||
| 80 | 92,97 | |||
| 05.12.2025 | 12:18:23,248 | 2 | 92,99 | |
| 2 | 92,99 | |||
| 2 | 92,99 | |||
| 05.12.2025 | 12:17:36,062 | 250 | 92,97 | |
| 250 | 92,97 | |||
| 250 | 92,97 | |||
| 05.12.2025 | 12:09:23,009 | 2 015 | 93,00 | |
| 35 | 93,00 | |||
| 35 | 93,00 | |||
| 19 | 93,00 | |||
| 850 | 93,00 | |||
| 35 | 93,00 | |||
| 130 | 93,00 | |||
| 120 | 93,00 | |||
| 153 | 93,00 | |||
| 49 | 93,00 | |||
| 18 | 93,00 | |||
| 34 | 93,00 | |||
| 30 | 93,00 | |||
| 5 | 93,00 | |||
| 35 | 93,00 | |||
| 250 | 93,00 | |||
| 217 | 93,00 | |||
| 2 015 | 93,00 | |||
| 05.12.2025 | 12:06:38,970 | 11 | 92,99 | |
| 11 | 92,99 | |||
| 11 | 92,99 | |||
| 05.12.2025 | 12:06:34,612 | 17 476 | 92,99 | |
| 17 476 | 92,99 | |||
| 17 476 | 92,99 | |||
| 05.12.2025 | 12:05:19,666 | 2 500 | 92,97 | |
| 2 500 | 92,97 | |||
| 2 500 | 92,97 | |||
| 05.12.2025 | 12:02:05,190 | 100 | 92,97 | |
| 100 | 92,97 | |||
| 100 | 92,97 | |||
| 05.12.2025 | 12:01:55,589 | 6 | 92,95 | |
| 6 | 92,95 | |||
| 6 | 92,95 | |||
| 05.12.2025 | 12:01:50,132 | 36 | 92,95 | |
| 36 | 92,95 | |||
| 36 | 92,95 | |||
| 05.12.2025 | 11:59:10,592 | 250 | 92,95 | |
| 250 | 92,95 | |||
| 250 | 92,95 | |||
| 05.12.2025 | 11:55:41,765 | 5 | 92,95 | |
| 5 | 92,95 | |||
| 5 | 92,95 | |||
| 05.12.2025 | 11:55:31,053 | 10 | 92,96 | |
| 10 | 92,96 | |||
| 10 | 92,96 | |||
| 05.12.2025 | 11:51:27,900 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 05.12.2025 | 11:47:40,712 | 15 | 92,97 | |
| 15 | 92,97 | |||
| 15 | 92,97 | |||
| 05.12.2025 | 11:39:55,261 | 120 | 92,97 | |
| 120 | 92,97 | |||
| 120 | 92,97 | |||
| 05.12.2025 | 11:37:08,376 | 53 | 92,97 | |
| 53 | 92,97 | |||
| 53 | 92,97 | |||
| 05.12.2025 | 11:36:50,067 | 53 | 92,96 | |
| 53 | 92,96 | |||
| 53 | 92,96 | |||
| 05.12.2025 | 11:30:54,216 | 22 | 92,93 | |
| 22 | 92,93 | |||
| 22 | 92,93 | |||
| 05.12.2025 | 11:24:11,572 | 100 | 92,93 | |
| 100 | 92,93 | |||
| 100 | 92,93 | |||
| 05.12.2025 | 11:18:36,103 | 10 | 92,93 | |
| 10 | 92,93 | |||
| 10 | 92,93 | |||
| 05.12.2025 | 11:11:44,550 | 100 | 92,93 | |
| 100 | 92,93 | |||
| 100 | 92,93 | |||
| 05.12.2025 | 11:08:07,720 | 12 | 92,90 | |
| 12 | 92,90 | |||
| 12 | 92,90 | |||
| 05.12.2025 | 11:02:26,903 | 10 | 92,91 | |
| 10 | 92,91 | |||
| 10 | 92,91 | |||
| 05.12.2025 | 11:00:51,672 | 21 | 92,92 | |
| 21 | 92,92 | |||
| 21 | 92,92 | |||
| 05.12.2025 | 10:57:27,191 | 24 | 92,93 | |
| 24 | 92,93 | |||
| 24 | 92,93 | |||
| 05.12.2025 | 10:53:39,214 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.12.2025 | 10:42:28,409 | 53 | 92,91 | |
| 53 | 92,91 | |||
| 53 | 92,91 | |||
| 05.12.2025 | 10:38:14,372 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 10:32:44,085 | 30 | 92,94 | |
| 30 | 92,94 | |||
| 30 | 92,94 | |||
| 05.12.2025 | 10:32:18,505 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 10:31:50,615 | 21 | 92,95 | |
| 21 | 92,95 | |||
| 21 | 92,95 | |||
| 05.12.2025 | 10:28:17,145 | 43 | 92,96 | |
| 43 | 92,96 | |||
| 43 | 92,96 | |||
| 05.12.2025 | 10:24:28,267 | 23 | 92,90 | |
| 23 | 92,90 | |||
| 23 | 92,90 | |||
| 05.12.2025 | 10:22:49,262 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 10:22:01,616 | 40 | 92,91 | |
| 40 | 92,91 | |||
| 40 | 92,91 | |||
| 05.12.2025 | 10:21:44,636 | 7 | 92,90 | |
| 7 | 92,90 | |||
| 7 | 92,90 | |||
| 05.12.2025 | 10:19:12,508 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 05.12.2025 | 10:18:59,701 | 25 | 92,87 | |
| 25 | 92,87 | |||
| 25 | 92,87 | |||
| 05.12.2025 | 10:17:30,831 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 05.12.2025 | 10:17:07,379 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.12.2025 | 10:17:03,856 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 05.12.2025 | 10:16:28,439 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 05.12.2025 | 10:16:00,972 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.12.2025 | 10:16:00,247 | 3 | 92,87 | |
| 3 | 92,87 | |||
| 3 | 92,87 | |||
| 05.12.2025 | 10:15:51,190 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 05.12.2025 | 10:15:32,764 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 05.12.2025 | 10:15:27,930 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 05.12.2025 | 10:14:39,304 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 05.12.2025 | 10:13:16,864 | 2 | 92,89 | |
| 2 | 92,89 | |||
| 2 | 92,89 | |||
| 05.12.2025 | 10:12:08,241 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 10:11:01,601 | 4 | 92,92 | |
| 4 | 92,92 | |||
| 4 | 92,92 | |||
| 05.12.2025 | 10:09:19,628 | 4 | 92,95 | |
| 4 | 92,95 | |||
| 4 | 92,95 | |||
| 05.12.2025 | 10:08:35,473 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 10:08:00,023 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 10:04:18,662 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 10:03:26,294 | 99 | 92,90 | |
| 99 | 92,90 | |||
| 99 | 92,90 | |||
| 05.12.2025 | 10:01:35,769 | 25 | 92,91 | |
| 25 | 92,91 | |||
| 25 | 92,91 | |||
| 05.12.2025 | 10:00:01,688 | 20 | 92,91 | |
| 20 | 92,91 | |||
| 20 | 92,91 | |||
| 05.12.2025 | 09:56:25,637 | 107 | 92,93 | |
| 107 | 92,93 | |||
| 107 | 92,93 | |||
| 05.12.2025 | 09:49:35,627 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:47:44,719 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 05.12.2025 | 09:47:04,297 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:46:44,121 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 05.12.2025 | 09:46:30,063 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:45:57,836 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:45:34,417 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:45:24,163 | 107 | 92,92 | |
| 107 | 92,92 | |||
| 107 | 92,92 | |||
| 05.12.2025 | 09:44:40,263 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 05.12.2025 | 09:44:11,934 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:44:00,062 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:43:51,859 | 5 | 92,92 | |
| 5 | 92,92 | |||
| 5 | 92,92 | |||
| 05.12.2025 | 09:43:40,705 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:43:23,043 | 108 | 92,91 | |
| 108 | 92,91 | |||
| 108 | 92,91 | |||
| 05.12.2025 | 09:42:33,605 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:42:29,277 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 09:42:09,855 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 09:42:00,125 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:41:34,652 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:41:15,628 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:40:44,027 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:40:35,478 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:40:00,167 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 05.12.2025 | 09:39:42,138 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:37,100 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:34,085 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:33,383 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:29,898 | 110 | 92,93 | |
| 110 | 92,93 | |||
| 110 | 92,93 | |||
| 05.12.2025 | 09:39:00,176 | 3 | 92,90 | |
| 1 | 92,90 | |||
| 2 | 92,90 | |||
| 3 | 92,90 | |||
| 05.12.2025 | 09:38:38,151 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:38:32,922 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:38:10,381 | 4 | 92,94 | |
| 4 | 92,94 | |||
| 4 | 92,94 | |||
| 05.12.2025 | 09:38:08,365 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:38:00,031 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 05.12.2025 | 09:37:33,108 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:37:33,048 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:37:32,044 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:37:30,165 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:37:10,499 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:37:01,543 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:36:53,853 | 110 | 92,93 | |
| 110 | 92,93 | |||
| 110 | 92,93 | |||
| 05.12.2025 | 09:36:35,074 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:35:41,732 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:35:01,254 | 4 | 92,91 | |
| 4 | 92,91 | |||
| 4 | 92,91 | |||
| 05.12.2025 | 09:34:40,422 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:34:40,321 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 09:34:39,824 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:34:32,675 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 09:34:31,866 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:34:31,478 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:34:02,090 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:33:39,946 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:33:11,853 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 05.12.2025 | 09:32:24,737 | 12 | 92,90 | |
| 12 | 92,90 | |||
| 12 | 92,90 | |||
| 05.12.2025 | 09:32:11,163 | 11 | 92,90 | |
| 11 | 92,90 | |||
| 10 | 92,90 | |||
| 1 | 92,90 | |||
| 05.12.2025 | 09:32:09,173 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:30:50,822 | 168 | 92,92 | |
| 168 | 92,92 | |||
| 168 | 92,92 | |||
| 05.12.2025 | 09:30:06,153 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:30:04,269 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:30:02,554 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:30:00,451 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 05.12.2025 | 09:29:36,594 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:29:32,883 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:28:32,277 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:27:38,012 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 05.12.2025 | 09:26:41,709 | 292 | 92,97 | |
| 281 | 92,97 | |||
| 177 | 92,97 | |||
| 115 | 92,97 | |||
| 1 | 92,97 | |||
| 10 | 92,97 | |||
| 05.12.2025 | 09:24:32,002 | 115 | 92,96 | |
| 115 | 92,96 | |||
| 115 | 92,96 | |||
| 05.12.2025 | 09:24:11,168 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 09:24:00,114 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:23:43,409 | 6 | 92,96 | |
| 6 | 92,96 | |||
| 6 | 92,96 | |||
| 05.12.2025 | 09:23:33,245 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 09:23:19,868 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 05.12.2025 | 09:23:07,245 | 30 | 92,96 | |
| 30 | 92,96 | |||
| 30 | 92,96 | |||
| 05.12.2025 | 09:22:45,117 | 5 | 92,95 | |
| 5 | 92,95 | |||
| 5 | 92,95 | |||
| 05.12.2025 | 09:22:12,844 | 3 | 92,95 | |
| 3 | 92,95 | |||
| 3 | 92,95 | |||
| 05.12.2025 | 09:22:00,068 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:21:37,937 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:21:34,327 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:21:12,626 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 05.12.2025 | 09:20:41,384 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:20:09,780 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:19:07,876 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:19:00,034 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:18:35,275 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00