Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
513
68,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:58:48,017 | 2 | 68,87 | |
| 2 | 68,87 | |||
| 2 | 68,87 | |||
| 18.12.2025 | 19:58:37,375 | 1 | 69,02 | |
| 1 | 69,02 | |||
| 1 | 69,02 | |||
| 18.12.2025 | 19:58:32,680 | 52 | 68,87 | |
| 52 | 68,87 | |||
| 52 | 68,87 | |||
| 18.12.2025 | 19:56:41,739 | 4 | 69,02 | |
| 4 | 69,02 | |||
| 4 | 69,02 | |||
| 18.12.2025 | 19:56:18,165 | 2 | 68,88 | |
| 2 | 68,88 | |||
| 2 | 68,88 | |||
| 18.12.2025 | 19:55:59,087 | 52 | 68,86 | |
| 34 | 68,86 | |||
| 52 | 68,86 | |||
| 18 | 68,86 | |||
| 18.12.2025 | 19:55:11,504 | 35 | 68,99 | |
| 35 | 68,99 | |||
| 35 | 68,99 | |||
| 18.12.2025 | 19:54:11,055 | 28 | 68,98 | |
| 28 | 68,98 | |||
| 28 | 68,98 | |||
| 18.12.2025 | 19:53:18,093 | 6 | 69,00 | |
| 6 | 69,00 | |||
| 6 | 69,00 | |||
| 18.12.2025 | 19:47:23,004 | 2 | 69,01 | |
| 2 | 69,01 | |||
| 2 | 69,01 | |||
| 18.12.2025 | 19:42:36,927 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 18.12.2025 | 19:40:47,100 | 40 | 69,11 | |
| 40 | 69,11 | |||
| 40 | 69,11 | |||
| 18.12.2025 | 19:40:03,766 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 18.12.2025 | 19:38:57,622 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 18.12.2025 | 19:38:38,810 | 5 | 69,12 | |
| 5 | 69,12 | |||
| 5 | 69,12 | |||
| 18.12.2025 | 19:36:06,406 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 18.12.2025 | 19:34:18,417 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 18.12.2025 | 19:23:02,156 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 18.12.2025 | 19:20:28,205 | 150 | 68,89 | |
| 4 | 68,89 | |||
| 146 | 68,89 | |||
| 150 | 68,89 | |||
| 18.12.2025 | 19:19:43,542 | 10 | 69,01 | |
| 10 | 69,01 | |||
| 10 | 69,01 | |||
| 18.12.2025 | 19:19:04,083 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 18.12.2025 | 19:12:32,337 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 18.12.2025 | 19:10:32,565 | 15 | 68,83 | |
| 15 | 68,83 | |||
| 15 | 68,83 | |||
| 18.12.2025 | 19:08:57,224 | 231 | 68,99 | |
| 231 | 68,99 | |||
| 231 | 68,99 | |||
| 18.12.2025 | 19:08:02,379 | 2 | 68,83 | |
| 2 | 68,83 | |||
| 2 | 68,83 | |||
| 18.12.2025 | 19:06:49,134 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 18.12.2025 | 19:00:50,151 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 18.12.2025 | 19:00:49,575 | 73 | 69,00 | |
| 73 | 69,00 | |||
| 73 | 69,00 | |||
| 18.12.2025 | 18:54:28,956 | 500 | 68,98 | |
| 500 | 68,98 | |||
| 500 | 68,98 | |||
| 18.12.2025 | 18:54:13,235 | 24 | 68,99 | |
| 24 | 68,99 | |||
| 24 | 68,99 | |||
| 18.12.2025 | 18:52:42,783 | 150 | 68,93 | |
| 150 | 68,93 | |||
| 150 | 68,93 | |||
| 18.12.2025 | 18:47:22,669 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 18.12.2025 | 18:47:02,780 | 13 | 69,01 | |
| 13 | 69,01 | |||
| 13 | 69,01 | |||
| 18.12.2025 | 18:45:10,828 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 18.12.2025 | 18:44:07,102 | 12 | 68,81 | |
| 12 | 68,81 | |||
| 12 | 68,81 | |||
| 18.12.2025 | 18:35:40,332 | 30 | 68,87 | |
| 30 | 68,87 | |||
| 30 | 68,87 | |||
| 18.12.2025 | 18:34:11,825 | 303 | 68,82 | |
| 303 | 68,82 | |||
| 303 | 68,82 | |||
| 18.12.2025 | 18:34:07,828 | 22 | 68,81 | |
| 22 | 68,81 | |||
| 22 | 68,81 | |||
| 18.12.2025 | 18:26:24,350 | 137 | 68,56 | |
| 137 | 68,56 | |||
| 100 | 68,56 | |||
| 37 | 68,56 | |||
| 18.12.2025 | 18:24:11,806 | 479 | 68,70 | |
| 291 | 68,70 | |||
| 479 | 68,70 | |||
| 10 | 68,70 | |||
| 178 | 68,70 | |||
| 18.12.2025 | 18:21:23,568 | 39 | 68,61 | |
| 9 | 68,61 | |||
| 39 | 68,61 | |||
| 30 | 68,61 | |||
| 18.12.2025 | 18:14:49,255 | 8 | 68,71 | |
| 8 | 68,71 | |||
| 8 | 68,71 | |||
| 18.12.2025 | 18:14:49,189 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 18.12.2025 | 18:12:33,856 | 144 | 68,83 | |
| 144 | 68,83 | |||
| 144 | 68,83 | |||
| 18.12.2025 | 18:11:25,959 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 18.12.2025 | 18:09:42,718 | 14 | 68,85 | |
| 14 | 68,85 | |||
| 14 | 68,85 | |||
| 18.12.2025 | 18:09:01,619 | 100 | 68,88 | |
| 100 | 68,88 | |||
| 100 | 68,88 | |||
| 18.12.2025 | 18:08:34,134 | 11 | 68,92 | |
| 11 | 68,92 | |||
| 11 | 68,92 | |||
| 18.12.2025 | 18:03:59,520 | 7 | 69,05 | |
| 7 | 69,05 | |||
| 7 | 69,05 | |||
| 18.12.2025 | 18:03:24,748 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 18.12.2025 | 17:56:54,551 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 18.12.2025 | 17:56:15,605 | 22 | 68,96 | |
| 22 | 68,96 | |||
| 22 | 68,96 | |||
| 18.12.2025 | 17:54:12,804 | 33 | 69,00 | |
| 33 | 69,00 | |||
| 33 | 69,00 | |||
| 18.12.2025 | 17:45:31,901 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 18.12.2025 | 17:44:34,988 | 165 | 69,00 | |
| 28 | 69,00 | |||
| 5 | 69,00 | |||
| 132 | 69,00 | |||
| 165 | 69,00 | |||
| 18.12.2025 | 17:35:43,417 | 30 | 69,14 | |
| 30 | 69,14 | |||
| 30 | 69,14 | |||
| 18.12.2025 | 17:32:59,321 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 18.12.2025 | 17:30:05,387 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 18.12.2025 | 17:29:00,724 | 725 | 69,04 | |
| 725 | 69,04 | |||
| 725 | 69,04 | |||
| 18.12.2025 | 17:28:51,452 | 8 | 69,04 | |
| 8 | 69,04 | |||
| 8 | 69,04 | |||
| 18.12.2025 | 17:26:47,161 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 18.12.2025 | 17:26:10,434 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 18.12.2025 | 17:24:16,138 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 18.12.2025 | 17:20:58,921 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 18.12.2025 | 17:19:05,202 | 115 | 69,03 | |
| 115 | 69,03 | |||
| 115 | 69,03 | |||
| 18.12.2025 | 17:15:19,806 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 18.12.2025 | 17:14:46,003 | 6 | 69,07 | |
| 6 | 69,07 | |||
| 6 | 69,07 | |||
| 18.12.2025 | 17:14:14,600 | 132 | 69,07 | |
| 132 | 69,07 | |||
| 132 | 69,07 | |||
| 18.12.2025 | 17:14:00,347 | 127 | 69,09 | |
| 127 | 69,09 | |||
| 127 | 69,09 | |||
| 18.12.2025 | 17:13:19,354 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 18.12.2025 | 17:12:15,867 | 170 | 69,10 | |
| 170 | 69,10 | |||
| 170 | 69,10 | |||
| 18.12.2025 | 17:09:14,599 | 426 | 69,11 | |
| 426 | 69,11 | |||
| 426 | 69,11 | |||
| 18.12.2025 | 17:07:27,644 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 18.12.2025 | 17:07:19,089 | 8 | 69,11 | |
| 8 | 69,11 | |||
| 8 | 69,11 | |||
| 18.12.2025 | 17:05:49,941 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 18.12.2025 | 17:00:24,596 | 60 | 69,11 | |
| 60 | 69,11 | |||
| 60 | 69,11 | |||
| 18.12.2025 | 17:00:06,241 | 45 | 69,12 | |
| 45 | 69,12 | |||
| 45 | 69,12 | |||
| 18.12.2025 | 16:59:22,821 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 18.12.2025 | 16:58:41,629 | 3 | 69,09 | |
| 3 | 69,09 | |||
| 3 | 69,09 | |||
| 18.12.2025 | 16:54:13,620 | 2 | 69,06 | |
| 2 | 69,06 | |||
| 2 | 69,06 | |||
| 18.12.2025 | 16:53:40,181 | 2 | 69,08 | |
| 2 | 69,08 | |||
| 2 | 69,08 | |||
| 18.12.2025 | 16:53:17,479 | 9 | 69,10 | |
| 9 | 69,10 | |||
| 9 | 69,10 | |||
| 18.12.2025 | 16:46:14,104 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 18.12.2025 | 16:45:33,967 | 190 | 69,12 | |
| 190 | 69,12 | |||
| 190 | 69,12 | |||
| 18.12.2025 | 16:45:19,804 | 120 | 69,12 | |
| 120 | 69,12 | |||
| 120 | 69,12 | |||
| 18.12.2025 | 16:45:08,797 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 18.12.2025 | 16:44:58,530 | 3 | 69,11 | |
| 3 | 69,11 | |||
| 3 | 69,11 | |||
| 18.12.2025 | 16:44:48,069 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 18.12.2025 | 16:44:34,969 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 18.12.2025 | 16:44:17,156 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 18.12.2025 | 16:41:03,669 | 1 201 | 69,09 | |
| 1 201 | 69,09 | |||
| 1 201 | 69,09 | |||
| 18.12.2025 | 16:40:58,487 | 170 | 69,09 | |
| 170 | 69,09 | |||
| 170 | 69,09 | |||
| 18.12.2025 | 16:39:54,105 | 41 | 69,09 | |
| 41 | 69,09 | |||
| 41 | 69,09 | |||
| 18.12.2025 | 16:37:06,013 | 41 | 69,08 | |
| 41 | 69,08 | |||
| 41 | 69,08 | |||
| 18.12.2025 | 16:30:58,390 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 18.12.2025 | 16:29:59,411 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 18.12.2025 | 16:29:58,014 | 3 | 69,04 | |
| 3 | 69,04 | |||
| 3 | 69,04 | |||
| 18.12.2025 | 16:29:30,630 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 18.12.2025 | 16:29:23,226 | 71 | 69,04 | |
| 71 | 69,04 | |||
| 71 | 69,04 | |||
| 18.12.2025 | 16:28:43,026 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 18.12.2025 | 16:27:12,140 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 18.12.2025 | 16:23:44,716 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 18.12.2025 | 16:23:01,911 | 65 | 69,01 | |
| 65 | 69,01 | |||
| 65 | 69,01 | |||
| 18.12.2025 | 16:22:50,446 | 408 | 69,01 | |
| 408 | 69,01 | |||
| 408 | 69,01 | |||
| 18.12.2025 | 16:18:35,595 | 65 | 68,94 | |
| 65 | 68,94 | |||
| 65 | 68,94 | |||
| 18.12.2025 | 16:18:31,611 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 18.12.2025 | 16:17:30,505 | 6 | 68,95 | |
| 6 | 68,95 | |||
| 6 | 68,95 | |||
| 18.12.2025 | 16:16:24,357 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 18.12.2025 | 16:14:37,014 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 18.12.2025 | 16:13:40,036 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 18.12.2025 | 16:11:35,685 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 18.12.2025 | 16:11:11,231 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 18.12.2025 | 16:09:25,750 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 18.12.2025 | 16:07:02,324 | 87 | 69,02 | |
| 87 | 69,02 | |||
| 87 | 69,02 | |||
| 18.12.2025 | 16:06:36,793 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 18.12.2025 | 16:05:41,504 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 18.12.2025 | 16:04:53,112 | 15 | 69,01 | |
| 15 | 69,01 | |||
| 15 | 69,01 | |||
| 18.12.2025 | 16:04:28,443 | 3 | 69,01 | |
| 3 | 69,01 | |||
| 3 | 69,01 | |||
| 18.12.2025 | 16:04:27,378 | 86 | 69,01 | |
| 86 | 69,01 | |||
| 86 | 69,01 | |||
| 18.12.2025 | 16:04:02,274 | 4 | 69,02 | |
| 4 | 69,02 | |||
| 4 | 69,02 | |||
| 18.12.2025 | 16:01:08,903 | 71 | 69,01 | |
| 71 | 69,01 | |||
| 71 | 69,01 | |||
| 18.12.2025 | 16:00:53,604 | 2 | 69,01 | |
| 2 | 69,01 | |||
| 2 | 69,01 | |||
| 18.12.2025 | 16:00:01,555 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 18.12.2025 | 15:59:47,272 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 18.12.2025 | 15:58:10,175 | 232 | 69,00 | |
| 232 | 69,00 | |||
| 232 | 69,00 | |||
| 18.12.2025 | 15:57:51,435 | 35 | 69,00 | |
| 35 | 69,00 | |||
| 35 | 69,00 | |||
| 18.12.2025 | 15:55:09,936 | 8 | 68,96 | |
| 8 | 68,96 | |||
| 8 | 68,96 | |||
| 18.12.2025 | 15:54:49,225 | 15 | 68,96 | |
| 15 | 68,96 | |||
| 15 | 68,96 | |||
| 18.12.2025 | 15:53:56,136 | 145 | 68,96 | |
| 145 | 68,96 | |||
| 145 | 68,96 | |||
| 18.12.2025 | 15:53:41,296 | 105 | 68,97 | |
| 105 | 68,97 | |||
| 105 | 68,97 | |||
| 18.12.2025 | 15:50:04,966 | 46 | 68,88 | |
| 46 | 68,88 | |||
| 46 | 68,88 | |||
| 18.12.2025 | 15:49:39,208 | 21 | 68,87 | |
| 21 | 68,87 | |||
| 21 | 68,87 | |||
| 18.12.2025 | 15:49:12,104 | 290 | 68,87 | |
| 290 | 68,87 | |||
| 290 | 68,87 | |||
| 18.12.2025 | 15:48:00,832 | 18 | 68,89 | |
| 18 | 68,89 | |||
| 18 | 68,89 | |||
| 18.12.2025 | 15:47:35,765 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 18.12.2025 | 15:45:02,728 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 18.12.2025 | 15:45:00,625 | 2 | 68,89 | |
| 2 | 68,89 | |||
| 2 | 68,89 | |||
| 18.12.2025 | 15:43:17,873 | 8 | 68,91 | |
| 8 | 68,91 | |||
| 8 | 68,91 | |||
| 18.12.2025 | 15:43:06,007 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 18.12.2025 | 15:42:35,299 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 3 | 68,89 | |||
| 18.12.2025 | 15:41:53,257 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 18.12.2025 | 15:40:58,474 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 18.12.2025 | 15:40:38,743 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 18.12.2025 | 15:40:08,185 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 18.12.2025 | 15:37:16,248 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 18.12.2025 | 15:37:15,269 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 18.12.2025 | 15:36:12,259 | 4 | 68,92 | |
| 4 | 68,92 | |||
| 4 | 68,92 | |||
| 18.12.2025 | 15:35:27,136 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 18.12.2025 | 15:34:43,469 | 176 | 68,94 | |
| 176 | 68,94 | |||
| 176 | 68,94 | |||
| 18.12.2025 | 15:33:05,486 | 55 | 68,99 | |
| 55 | 68,99 | |||
| 55 | 68,99 | |||
| 18.12.2025 | 15:30:58,031 | 19 | 68,97 | |
| 19 | 68,97 | |||
| 19 | 68,97 | |||
| 18.12.2025 | 15:30:24,772 | 11 | 68,95 | |
| 11 | 68,95 | |||
| 11 | 68,95 | |||
| 18.12.2025 | 15:27:35,792 | 73 | 68,95 | |
| 73 | 68,95 | |||
| 73 | 68,95 | |||
| 18.12.2025 | 15:24:01,981 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 18.12.2025 | 15:20:35,989 | 150 | 68,93 | |
| 150 | 68,93 | |||
| 150 | 68,93 | |||
| 18.12.2025 | 15:15:28,454 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 18.12.2025 | 15:14:48,420 | 78 | 68,91 | |
| 78 | 68,91 | |||
| 78 | 68,91 | |||
| 18.12.2025 | 15:10:07,687 | 2 | 68,88 | |
| 2 | 68,88 | |||
| 2 | 68,88 | |||
| 18.12.2025 | 15:04:56,116 | 19 | 68,81 | |
| 19 | 68,81 | |||
| 19 | 68,81 | |||
| 18.12.2025 | 15:02:26,663 | 20 | 68,85 | |
| 20 | 68,85 | |||
| 20 | 68,85 | |||
| 18.12.2025 | 15:02:23,045 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 18.12.2025 | 14:53:35,057 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 14:53:06,475 | 30 | 68,78 | |
| 30 | 68,78 | |||
| 30 | 68,78 | |||
| 18.12.2025 | 14:50:49,272 | 55 | 68,86 | |
| 55 | 68,86 | |||
| 55 | 68,86 | |||
| 18.12.2025 | 14:44:59,770 | 73 | 68,93 | |
| 73 | 68,93 | |||
| 73 | 68,93 | |||
| 18.12.2025 | 14:34:42,864 | 100 | 68,89 | |
| 100 | 68,89 | |||
| 100 | 68,89 | |||
| 18.12.2025 | 14:32:12,929 | 150 | 68,88 | |
| 150 | 68,88 | |||
| 150 | 68,88 | |||
| 18.12.2025 | 14:31:01,831 | 7 | 68,79 | |
| 7 | 68,79 | |||
| 7 | 68,79 | |||
| 18.12.2025 | 14:30:51,573 | 72 | 68,90 | |
| 72 | 68,90 | |||
| 72 | 68,90 | |||
| 18.12.2025 | 14:29:16,817 | 996 | 68,81 | |
| 996 | 68,81 | |||
| 996 | 68,81 | |||
| 18.12.2025 | 14:28:41,919 | 72 | 68,81 | |
| 72 | 68,81 | |||
| 72 | 68,81 | |||
| 18.12.2025 | 14:21:35,143 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 14:21:04,454 | 30 | 68,77 | |
| 30 | 68,77 | |||
| 30 | 68,77 | |||
| 18.12.2025 | 14:20:00,037 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 14:18:38,739 | 29 | 68,77 | |
| 29 | 68,77 | |||
| 29 | 68,77 | |||
| 18.12.2025 | 14:13:59,207 | 40 | 68,83 | |
| 40 | 68,83 | |||
| 40 | 68,83 | |||
| 18.12.2025 | 14:09:19,924 | 11 | 68,83 | |
| 11 | 68,83 | |||
| 11 | 68,83 | |||
| 18.12.2025 | 14:08:59,374 | 176 | 68,83 | |
| 176 | 68,83 | |||
| 176 | 68,83 | |||
| 18.12.2025 | 14:04:26,472 | 14 | 68,85 | |
| 14 | 68,85 | |||
| 14 | 68,85 | |||
| 18.12.2025 | 14:03:28,246 | 36 | 68,85 | |
| 36 | 68,85 | |||
| 36 | 68,85 | |||
| 18.12.2025 | 14:01:15,248 | 52 | 68,81 | |
| 52 | 68,81 | |||
| 52 | 68,81 | |||
| 18.12.2025 | 14:00:27,789 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 18.12.2025 | 14:00:02,499 | 3 | 68,85 | |
| 3 | 68,85 | |||
| 3 | 68,85 | |||
| 18.12.2025 | 14:00:01,196 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 13:57:46,969 | 214 | 68,85 | |
| 214 | 68,85 | |||
| 214 | 68,85 | |||
| 18.12.2025 | 13:57:02,490 | 6 | 68,85 | |
| 6 | 68,85 | |||
| 6 | 68,85 | |||
| 18.12.2025 | 13:56:53,255 | 210 | 68,84 | |
| 210 | 68,84 | |||
| 210 | 68,84 | |||
| 18.12.2025 | 13:56:30,140 | 8 | 68,84 | |
| 8 | 68,84 | |||
| 8 | 68,84 | |||
| 18.12.2025 | 13:51:37,600 | 5 | 68,84 | |
| 5 | 68,84 | |||
| 5 | 68,84 | |||
| 18.12.2025 | 13:50:30,761 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 18.12.2025 | 13:48:22,304 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 18.12.2025 | 13:45:22,894 | 60 | 68,85 | |
| 60 | 68,85 | |||
| 60 | 68,85 | |||
| 18.12.2025 | 13:36:15,818 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 18.12.2025 | 13:19:17,151 | 34 | 68,83 | |
| 34 | 68,83 | |||
| 34 | 68,83 | |||
| 18.12.2025 | 13:15:20,452 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 18.12.2025 | 13:09:15,921 | 60 | 68,85 | |
| 60 | 68,85 | |||
| 60 | 68,85 | |||
| 18.12.2025 | 13:08:47,662 | 9 | 68,82 | |
| 9 | 68,82 | |||
| 9 | 68,82 | |||
| 18.12.2025 | 13:03:42,456 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 18.12.2025 | 13:01:01,164 | 9 | 68,84 | |
| 9 | 68,84 | |||
| 9 | 68,84 | |||
| 18.12.2025 | 12:59:26,942 | 8 | 68,83 | |
| 8 | 68,83 | |||
| 8 | 68,83 | |||
| 18.12.2025 | 12:58:52,977 | 8 | 68,82 | |
| 8 | 68,82 | |||
| 8 | 68,82 | |||
| 18.12.2025 | 12:58:13,370 | 15 | 68,81 | |
| 15 | 68,81 | |||
| 15 | 68,81 | |||
| 18.12.2025 | 12:57:44,484 | 43 | 68,81 | |
| 43 | 68,81 | |||
| 43 | 68,81 | |||
| 18.12.2025 | 12:52:55,934 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 18.12.2025 | 12:50:28,663 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 18.12.2025 | 12:49:58,371 | 33 | 68,81 | |
| 33 | 68,81 | |||
| 33 | 68,81 | |||
| 18.12.2025 | 12:44:25,725 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 18.12.2025 | 12:43:15,852 | 6 | 68,82 | |
| 6 | 68,82 | |||
| 6 | 68,82 | |||
| 18.12.2025 | 12:42:34,786 | 30 | 68,82 | |
| 30 | 68,82 | |||
| 30 | 68,82 | |||
| 18.12.2025 | 12:42:25,564 | 290 | 68,81 | |
| 290 | 68,81 | |||
| 290 | 68,81 | |||
| 18.12.2025 | 12:41:06,267 | 124 | 68,78 | |
| 124 | 68,78 | |||
| 124 | 68,78 | |||
| 18.12.2025 | 12:37:31,071 | 29 | 68,79 | |
| 29 | 68,79 | |||
| 29 | 68,79 | |||
| 18.12.2025 | 12:37:05,255 | 30 | 68,79 | |
| 30 | 68,79 | |||
| 30 | 68,79 | |||
| 18.12.2025 | 12:33:50,597 | 21 | 68,78 | |
| 21 | 68,78 | |||
| 21 | 68,78 | |||
| 18.12.2025 | 12:32:08,992 | 5 | 68,78 | |
| 5 | 68,78 | |||
| 5 | 68,78 | |||
| 18.12.2025 | 12:31:38,701 | 28 | 68,75 | |
| 28 | 68,75 | |||
| 28 | 68,75 | |||
| 18.12.2025 | 12:27:54,431 | 34 | 68,75 | |
| 34 | 68,75 | |||
| 34 | 68,75 | |||
| 18.12.2025 | 12:27:06,285 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 18.12.2025 | 12:26:17,101 | 5 | 68,78 | |
| 5 | 68,78 | |||
| 5 | 68,78 | |||
| 18.12.2025 | 12:26:02,052 | 848 | 68,76 | |
| 848 | 68,76 | |||
| 848 | 68,76 | |||
| 18.12.2025 | 12:21:45,594 | 29 | 68,80 | |
| 29 | 68,80 | |||
| 29 | 68,80 | |||
| 18.12.2025 | 12:21:07,132 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 18.12.2025 | 12:16:42,870 | 3 | 68,83 | |
| 3 | 68,83 | |||
| 3 | 68,83 | |||
| 18.12.2025 | 12:16:06,609 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 12:15:37,831 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 18.12.2025 | 12:14:26,096 | 3 000 | 68,81 | |
| 3 000 | 68,81 | |||
| 3 000 | 68,81 | |||
| 18.12.2025 | 12:14:10,896 | 3 000 | 68,81 | |
| 3 000 | 68,81 | |||
| 3 000 | 68,81 | |||
| 18.12.2025 | 12:13:55,622 | 3 000 | 68,81 | |
| 3 000 | 68,81 | |||
| 3 000 | 68,81 | |||
| 18.12.2025 | 12:13:02,604 | 150 | 68,79 | |
| 150 | 68,79 | |||
| 150 | 68,79 | |||
| 18.12.2025 | 12:12:41,245 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 18.12.2025 | 12:11:02,518 | 66 | 68,80 | |
| 66 | 68,80 | |||
| 66 | 68,80 | |||
| 18.12.2025 | 12:09:27,066 | 117 | 68,79 | |
| 117 | 68,79 | |||
| 117 | 68,79 | |||
| 18.12.2025 | 12:07:14,346 | 72 | 68,78 | |
| 72 | 68,78 | |||
| 72 | 68,78 | |||
| 18.12.2025 | 12:06:19,119 | 72 | 68,77 | |
| 72 | 68,77 | |||
| 72 | 68,77 | |||
| 18.12.2025 | 12:04:28,122 | 140 | 68,78 | |
| 140 | 68,78 | |||
| 140 | 68,78 | |||
| 18.12.2025 | 12:02:17,025 | 45 | 68,79 | |
| 45 | 68,79 | |||
| 45 | 68,79 | |||
| 18.12.2025 | 11:59:54,172 | 20 | 68,78 | |
| 20 | 68,78 | |||
| 20 | 68,78 | |||
| 18.12.2025 | 11:58:55,367 | 5 | 68,77 | |
| 5 | 68,77 | |||
| 5 | 68,77 | |||
| 18.12.2025 | 11:57:30,408 | 20 | 68,79 | |
| 20 | 68,79 | |||
| 20 | 68,79 | |||
| 18.12.2025 | 11:51:07,413 | 18 | 68,79 | |
| 18 | 68,79 | |||
| 18 | 68,79 | |||
| 18.12.2025 | 11:47:52,016 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 18.12.2025 | 11:47:34,181 | 220 | 68,79 | |
| 220 | 68,79 | |||
| 220 | 68,79 | |||
| 18.12.2025 | 11:46:09,290 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 18.12.2025 | 11:43:34,119 | 44 | 68,80 | |
| 44 | 68,80 | |||
| 44 | 68,80 | |||
| 18.12.2025 | 11:40:50,992 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 18.12.2025 | 11:40:47,616 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 11:40:46,489 | 2 | 68,81 | |
| 2 | 68,81 | |||
| 2 | 68,81 | |||
| 18.12.2025 | 11:39:26,952 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 18.12.2025 | 11:39:17,585 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 18.12.2025 | 11:38:52,546 | 20 | 68,81 | |
| 20 | 68,81 | |||
| 20 | 68,81 | |||
| 18.12.2025 | 11:36:15,044 | 17 | 68,80 | |
| 17 | 68,80 | |||
| 17 | 68,80 | |||
| 18.12.2025 | 11:33:07,095 | 220 | 68,81 | |
| 220 | 68,81 | |||
| 220 | 68,81 | |||
| 18.12.2025 | 11:24:59,168 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 18.12.2025 | 11:18:51,247 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 18.12.2025 | 11:18:11,680 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 18.12.2025 | 11:11:02,789 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 18.12.2025 | 11:06:55,204 | 18 | 68,81 | |
| 18 | 68,81 | |||
| 18 | 68,81 | |||
| 18.12.2025 | 11:00:01,409 | 9 | 68,81 | |
| 9 | 68,81 | |||
| 9 | 68,81 | |||
| 18.12.2025 | 11:00:00,606 | 4 | 68,79 | |
| 4 | 68,79 | |||
| 4 | 68,79 | |||
| 18.12.2025 | 10:59:10,391 | 2 | 68,79 | |
| 2 | 68,79 | |||
| 2 | 68,79 | |||
| 18.12.2025 | 10:58:47,851 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 10:58:35,069 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 10:58:29,531 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 18.12.2025 | 10:58:14,533 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:57:20,750 | 83 | 68,78 | |
| 83 | 68,78 | |||
| 83 | 68,78 | |||
| 18.12.2025 | 10:56:28,857 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:55:48,589 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:55:46,097 | 167 | 68,77 | |
| 152 | 68,77 | |||
| 167 | 68,77 | |||
| 15 | 68,77 | |||
| 18.12.2025 | 10:55:27,153 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 18.12.2025 | 10:55:22,019 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 18.12.2025 | 10:54:12,957 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:53:57,157 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 18.12.2025 | 10:53:55,847 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:53:37,988 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 18.12.2025 | 10:53:35,415 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:53:07,933 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.12.2025 | 10:50:40,393 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.12.2025 | 10:50:08,054 | 10 | 68,82 | |
| 10 | 68,82 | |||
| 10 | 68,82 | |||
| 18.12.2025 | 10:47:16,026 | 60 | 68,81 | |
| 60 | 68,81 | |||
| 60 | 68,81 | |||
| 18.12.2025 | 10:46:18,723 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 18.12.2025 | 10:45:57,058 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 18.12.2025 | 10:38:59,127 | 25 | 68,78 | |
| 25 | 68,78 | |||
| 25 | 68,78 | |||
| 18.12.2025 | 10:38:22,198 | 75 | 68,78 | |
| 75 | 68,78 | |||
| 75 | 68,78 | |||
| 18.12.2025 | 10:34:54,356 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 18.12.2025 | 10:34:47,084 | 363 | 68,79 | |
| 363 | 68,79 | |||
| 363 | 68,79 | |||
| 18.12.2025 | 10:33:39,108 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 18.12.2025 | 10:32:02,522 | 755 | 68,77 | |
| 755 | 68,77 | |||
| 755 | 68,77 | |||
| 18.12.2025 | 10:30:03,217 | 1 246 | 68,78 | |
| 1 246 | 68,78 | |||
| 1 246 | 68,78 | |||
| 18.12.2025 | 10:29:04,831 | 53 | 68,78 | |
| 53 | 68,78 | |||
| 53 | 68,78 | |||
| 18.12.2025 | 10:28:48,681 | 3 000 | 68,78 | |
| 3 000 | 68,78 | |||
| 3 000 | 68,78 | |||
| 18.12.2025 | 10:26:03,529 | 15 | 68,78 | |
| 15 | 68,78 | |||
| 15 | 68,78 | |||
| 18.12.2025 | 10:24:39,067 | 2 728 | 68,75 | |
| 2 728 | 68,75 | |||
| 2 728 | 68,75 | |||
| 18.12.2025 | 10:21:25,938 | 14 | 68,76 | |
| 14 | 68,76 | |||
| 14 | 68,76 | |||
| 18.12.2025 | 10:20:44,595 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 18.12.2025 | 10:19:26,438 | 3 | 68,73 | |
| 3 | 68,73 | |||
| 3 | 68,73 | |||
| 18.12.2025 | 10:18:36,608 | 45 | 68,73 | |
| 45 | 68,73 | |||
| 45 | 68,73 | |||
| 18.12.2025 | 10:18:09,636 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 10:16:39,045 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 10:15:42,080 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 18.12.2025 | 10:15:32,456 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 18.12.2025 | 10:12:34,800 | 22 | 68,75 | |
| 22 | 68,75 | |||
| 22 | 68,75 | |||
| 18.12.2025 | 10:11:34,772 | 3 | 68,74 | |
| 3 | 68,74 | |||
| 3 | 68,74 | |||
| 18.12.2025 | 10:11:04,472 | 4 | 68,74 | |
| 4 | 68,74 | |||
| 4 | 68,74 | |||
| 18.12.2025 | 10:10:02,982 | 103 | 68,74 | |
| 103 | 68,74 | |||
| 103 | 68,74 | |||
| 18.12.2025 | 10:09:35,619 | 3 | 68,74 | |
| 3 | 68,74 | |||
| 3 | 68,74 | |||
| 18.12.2025 | 10:09:00,463 | 10 | 68,74 | |
| 10 | 68,74 | |||
| 10 | 68,74 | |||
| 18.12.2025 | 10:08:53,070 | 4 | 68,72 | |
| 4 | 68,72 | |||
| 4 | 68,72 | |||
| 18.12.2025 | 10:08:05,303 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 10:07:24,846 | 22 | 68,73 | |
| 22 | 68,73 | |||
| 22 | 68,73 | |||
| 18.12.2025 | 10:06:01,560 | 2 | 68,73 | |
| 2 | 68,73 | |||
| 2 | 68,73 | |||
| 18.12.2025 | 10:05:56,836 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 18.12.2025 | 10:05:43,076 | 103 | 68,72 | |
| 103 | 68,72 | |||
| 103 | 68,72 | |||
| 18.12.2025 | 10:05:40,023 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 10:05:12,740 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.12.2025 | 10:04:08,050 | 103 | 68,72 | |
| 103 | 68,72 | |||
| 103 | 68,72 | |||
| 18.12.2025 | 09:58:40,908 | 29 | 68,71 | |
| 29 | 68,71 | |||
| 29 | 68,71 | |||
| 18.12.2025 | 09:58:37,608 | 4 | 68,72 | |
| 4 | 68,72 | |||
| 4 | 68,72 | |||
| 18.12.2025 | 09:58:08,403 | 30 | 68,71 | |
| 30 | 68,71 | |||
| 30 | 68,71 | |||
| 18.12.2025 | 09:57:48,976 | 4 | 68,71 | |
| 4 | 68,71 | |||
| 4 | 68,71 | |||
| 18.12.2025 | 09:57:37,878 | 15 | 68,71 | |
| 15 | 68,71 | |||
| 15 | 68,71 | |||
| 18.12.2025 | 09:56:02,617 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 18.12.2025 | 09:55:11,875 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 18.12.2025 | 09:54:56,674 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:49:45,101 | 22 | 68,73 | |
| 22 | 68,73 | |||
| 22 | 68,73 | |||
| 18.12.2025 | 09:49:26,712 | 3 | 68,73 | |
| 3 | 68,73 | |||
| 3 | 68,73 | |||
| 18.12.2025 | 09:49:15,251 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 18.12.2025 | 09:48:55,304 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 09:48:31,341 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.12.2025 | 09:47:26,589 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 18.12.2025 | 09:47:14,197 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 18.12.2025 | 09:47:05,022 | 15 | 68,72 | |
| 15 | 68,72 | |||
| 15 | 68,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:03:18
Letzte Aktualisierung:
18.12.2025 @ 20:03:18