Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4558
4079
110.1701
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 13:19:54.498 | 195 | 110.1701 | |
| 195 | 110.1701 | |||
| 195 | 110.1701 | |||
| 14/11/2025 | 13:19:40.722 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 14/11/2025 | 13:19:25.829 | 3 | 110.2199 | |
| 3 | 110.2199 | |||
| 3 | 110.2199 | |||
| 14/11/2025 | 13:19:16.371 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 14/11/2025 | 13:19:16.170 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 14/11/2025 | 13:19:15.278 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 14/11/2025 | 13:19:10.032 | 5 | 110.2201 | |
| 5 | 110.2201 | |||
| 5 | 110.2201 | |||
| 14/11/2025 | 13:19:03.492 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 14/11/2025 | 13:18:46.583 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 14/11/2025 | 13:18:43.367 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 14/11/2025 | 13:18:41.356 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 14/11/2025 | 13:18:31.991 | 5 | 110.2899 | |
| 5 | 110.2899 | |||
| 5 | 110.2899 | |||
| 14/11/2025 | 13:18:18.609 | 2 | 110.2649 | |
| 2 | 110.2649 | |||
| 2 | 110.2649 | |||
| 14/11/2025 | 13:18:07.643 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 14/11/2025 | 13:18:06.433 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 14/11/2025 | 13:17:56.272 | 108 | 110.2201 | |
| 108 | 110.2201 | |||
| 107 | 110.2201 | |||
| 1 | 110.2201 | |||
| 14/11/2025 | 13:17:45.903 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 14/11/2025 | 13:17:31.413 | 9 | 110.2199 | |
| 9 | 110.2199 | |||
| 9 | 110.2199 | |||
| 14/11/2025 | 13:17:06.562 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 14/11/2025 | 13:17:02.030 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 14/11/2025 | 13:16:56.800 | 1 | 110.2351 | |
| 1 | 110.2351 | |||
| 1 | 110.2351 | |||
| 14/11/2025 | 13:16:39.888 | 3 | 110.2301 | |
| 3 | 110.2301 | |||
| 3 | 110.2301 | |||
| 14/11/2025 | 13:16:34.758 | 19 | 110.2349 | |
| 19 | 110.2349 | |||
| 19 | 110.2349 | |||
| 14/11/2025 | 13:16:34.658 | 1 | 110.2201 | |
| 1 | 110.2201 | |||
| 1 | 110.2201 | |||
| 14/11/2025 | 13:16:28.012 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 14/11/2025 | 13:16:23.988 | 250 | 110.1901 | |
| 250 | 110.1901 | |||
| 250 | 110.1901 | |||
| 14/11/2025 | 13:16:21.672 | 17 | 110.1901 | |
| 17 | 110.1901 | |||
| 17 | 110.1901 | |||
| 14/11/2025 | 13:16:19.259 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 14/11/2025 | 13:16:14.817 | 5 | 110.1801 | |
| 5 | 110.1801 | |||
| 5 | 110.1801 | |||
| 14/11/2025 | 13:16:12.421 | 2 | 110.2049 | |
| 2 | 110.2049 | |||
| 2 | 110.2049 | |||
| 14/11/2025 | 13:15:51.489 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 14/11/2025 | 13:15:27.559 | 4 | 110.2149 | |
| 4 | 110.2149 | |||
| 4 | 110.2149 | |||
| 14/11/2025 | 13:15:15.071 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 14/11/2025 | 13:15:14.983 | 55 | 110.1901 | |
| 55 | 110.1901 | |||
| 55 | 110.1901 | |||
| 14/11/2025 | 13:15:14.001 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 14/11/2025 | 13:15:12.861 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 14/11/2025 | 13:15:10.446 | 5 | 110.1901 | |
| 5 | 110.1901 | |||
| 5 | 110.1901 | |||
| 14/11/2025 | 13:15:05.418 | 275 | 110.1851 | |
| 275 | 110.1851 | |||
| 275 | 110.1851 | |||
| 14/11/2025 | 13:15:00.085 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 14/11/2025 | 13:14:56.867 | 2 | 110.1901 | |
| 2 | 110.1901 | |||
| 2 | 110.1901 | |||
| 14/11/2025 | 13:14:55.029 | 3 | 110.1999 | |
| 3 | 110.1999 | |||
| 3 | 110.1999 | |||
| 14/11/2025 | 13:14:48.016 | 2 | 110.1949 | |
| 2 | 110.1949 | |||
| 2 | 110.1949 | |||
| 14/11/2025 | 13:14:44.289 | 10 | 110.2099 | |
| 10 | 110.2099 | |||
| 10 | 110.2099 | |||
| 14/11/2025 | 13:14:40.266 | 3 | 110.2051 | |
| 3 | 110.2051 | |||
| 3 | 110.2051 | |||
| 14/11/2025 | 13:14:34.605 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 14/11/2025 | 13:14:07.468 | 3 | 110.1999 | |
| 3 | 110.1999 | |||
| 3 | 110.1999 | |||
| 14/11/2025 | 13:14:00.528 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 14/11/2025 | 13:13:58.920 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 14/11/2025 | 13:13:42.725 | 4 | 110.1801 | |
| 4 | 110.1801 | |||
| 4 | 110.1801 | |||
| 14/11/2025 | 13:13:37.598 | 3 | 110.2149 | |
| 3 | 110.2149 | |||
| 3 | 110.2149 | |||
| 14/11/2025 | 13:13:26.831 | 4 | 110.1801 | |
| 4 | 110.1801 | |||
| 4 | 110.1801 | |||
| 14/11/2025 | 13:13:24.715 | 164 | 110.1901 | |
| 164 | 110.1901 | |||
| 164 | 110.1901 | |||
| 14/11/2025 | 13:13:13.352 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 14/11/2025 | 13:12:59.467 | 24 | 110.1901 | |
| 24 | 110.1901 | |||
| 18 | 110.1901 | |||
| 6 | 110.1901 | |||
| 14/11/2025 | 13:12:58.060 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 14/11/2025 | 13:12:57.557 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 14/11/2025 | 13:12:56.151 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 14/11/2025 | 13:12:47.900 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 14/11/2025 | 13:12:45.489 | 3 | 110.2349 | |
| 3 | 110.2349 | |||
| 3 | 110.2349 | |||
| 14/11/2025 | 13:12:30.703 | 1 | 110.2001 | |
| 1 | 110.2001 | |||
| 1 | 110.2001 | |||
| 14/11/2025 | 13:12:28.691 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 14/11/2025 | 13:12:27.491 | 15 | 110.2001 | |
| 15 | 110.2001 | |||
| 15 | 110.2001 | |||
| 14/11/2025 | 13:12:05.069 | 91 | 110.25 | |
| 91 | 110.25 | |||
| 91 | 110.25 | |||
| 14/11/2025 | 13:11:39.188 | 3 | 110.1918 | |
| 3 | 110.1918 | |||
| 3 | 110.1918 | |||
| 14/11/2025 | 13:11:36.676 | 4 | 110.3151 | |
| 4 | 110.3151 | |||
| 4 | 110.3151 | |||
| 14/11/2025 | 13:11:09.202 | 3 | 110.3749 | |
| 3 | 110.3749 | |||
| 3 | 110.3749 | |||
| 14/11/2025 | 13:11:04.043 | 100 | 110.2456 | |
| 100 | 110.2456 | |||
| 100 | 110.2456 | |||
| 14/11/2025 | 13:10:53.897 | 30 | 110.2372 | |
| 30 | 110.2372 | |||
| 30 | 110.2372 | |||
| 14/11/2025 | 13:10:53.527 | 10 | 110.36 | |
| 10 | 110.36 | |||
| 10 | 110.36 | |||
| 14/11/2025 | 13:10:47.788 | 1 | 110.3548 | |
| 1 | 110.3548 | |||
| 1 | 110.3548 | |||
| 14/11/2025 | 13:10:46.130 | 9 | 110.361 | |
| 9 | 110.361 | |||
| 6 | 110.361 | |||
| 3 | 110.361 | |||
| 14/11/2025 | 13:10:36.517 | 16 | 110.2151 | |
| 13 | 110.2151 | |||
| 1 | 110.2151 | |||
| 10 | 110.2151 | |||
| 5 | 110.2151 | |||
| 3 | 110.2151 | |||
| 14/11/2025 | 13:10:28.560 | 1 | 110.2181 | |
| 1 | 110.2181 | |||
| 1 | 110.2181 | |||
| 14/11/2025 | 13:10:27.248 | 1 | 110.3444 | |
| 1 | 110.3444 | |||
| 1 | 110.3444 | |||
| 14/11/2025 | 13:10:20.813 | 1 | 110.3376 | |
| 1 | 110.3376 | |||
| 1 | 110.3376 | |||
| 14/11/2025 | 13:10:17.492 | 2 | 110.3216 | |
| 2 | 110.3216 | |||
| 2 | 110.3216 | |||
| 14/11/2025 | 13:10:11.353 | 1 | 110.2029 | |
| 1 | 110.2029 | |||
| 1 | 110.2029 | |||
| 14/11/2025 | 13:10:09.844 | 3 | 110.1947 | |
| 3 | 110.1947 | |||
| 1 | 110.1947 | |||
| 1 | 110.1947 | |||
| 1 | 110.1947 | |||
| 14/11/2025 | 13:10:02.580 | 2 | 110.3143 | |
| 2 | 110.3143 | |||
| 2 | 110.3143 | |||
| 14/11/2025 | 13:09:55.055 | 4 | 110.2649 | |
| 4 | 110.2649 | |||
| 4 | 110.2649 | |||
| 14/11/2025 | 13:09:54.150 | 3 | 110.2649 | |
| 3 | 110.2649 | |||
| 3 | 110.2649 | |||
| 14/11/2025 | 13:09:52.642 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 14/11/2025 | 13:09:43.730 | 22 | 110.2599 | |
| 22 | 110.2599 | |||
| 22 | 110.2599 | |||
| 14/11/2025 | 13:09:42.272 | 10 | 110.2649 | |
| 10 | 110.2649 | |||
| 10 | 110.2649 | |||
| 14/11/2025 | 13:09:37.445 | 10 | 110.2699 | |
| 10 | 110.2699 | |||
| 10 | 110.2699 | |||
| 14/11/2025 | 13:09:32.609 | 5 | 110.2601 | |
| 5 | 110.2601 | |||
| 5 | 110.2601 | |||
| 14/11/2025 | 13:09:28.281 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 14/11/2025 | 13:09:01.720 | 11 | 110.3001 | |
| 11 | 110.3001 | |||
| 11 | 110.3001 | |||
| 14/11/2025 | 13:08:58.501 | 4 | 110.3399 | |
| 4 | 110.3399 | |||
| 4 | 110.3399 | |||
| 14/11/2025 | 13:08:58.100 | 9 | 110.3201 | |
| 9 | 110.3201 | |||
| 9 | 110.3201 | |||
| 14/11/2025 | 13:08:54.577 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 14/11/2025 | 13:08:47.835 | 8 | 110.3449 | |
| 8 | 110.3449 | |||
| 8 | 110.3449 | |||
| 14/11/2025 | 13:08:40.291 | 3 | 110.3201 | |
| 3 | 110.3201 | |||
| 3 | 110.3201 | |||
| 14/11/2025 | 13:08:24.696 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 14/11/2025 | 13:08:09.810 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 14/11/2025 | 13:08:06.488 | 6 | 110.2749 | |
| 6 | 110.2749 | |||
| 6 | 110.2749 | |||
| 14/11/2025 | 13:08:05.585 | 5 | 110.2551 | |
| 5 | 110.2551 | |||
| 5 | 110.2551 | |||
| 14/11/2025 | 13:07:20.707 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 14/11/2025 | 13:07:20.506 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 14/11/2025 | 13:07:16.080 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 14/11/2025 | 13:07:14.870 | 5 | 110.2699 | |
| 5 | 110.2699 | |||
| 5 | 110.2699 | |||
| 14/11/2025 | 13:07:10.647 | 2 | 110.2749 | |
| 2 | 110.2749 | |||
| 2 | 110.2749 | |||
| 14/11/2025 | 13:07:09.840 | 3 | 110.2551 | |
| 3 | 110.2551 | |||
| 3 | 110.2551 | |||
| 14/11/2025 | 13:07:03.902 | 4 | 110.2551 | |
| 4 | 110.2551 | |||
| 4 | 110.2551 | |||
| 14/11/2025 | 13:06:58.486 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 14/11/2025 | 13:06:56.063 | 2 | 110.2849 | |
| 2 | 110.2849 | |||
| 2 | 110.2849 | |||
| 14/11/2025 | 13:06:54.149 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 14/11/2025 | 13:06:43.140 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 14/11/2025 | 13:06:34.429 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 14/11/2025 | 13:06:25.181 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 14/11/2025 | 13:06:20.146 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 14/11/2025 | 13:06:09.685 | 3 | 110.2901 | |
| 3 | 110.2901 | |||
| 3 | 110.2901 | |||
| 14/11/2025 | 13:06:08.579 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 3 | 110.30 | |||
| 2 | 110.30 | |||
| 14/11/2025 | 13:06:06.476 | 14 | 110.32 | |
| 14 | 110.32 | |||
| 14 | 110.32 | |||
| 14/11/2025 | 13:06:06.264 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 14/11/2025 | 13:05:52.578 | 35 | 110.3349 | |
| 35 | 110.3349 | |||
| 35 | 110.3349 | |||
| 14/11/2025 | 13:05:39.707 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 14/11/2025 | 13:05:38.194 | 5 | 110.3599 | |
| 5 | 110.3599 | |||
| 5 | 110.3599 | |||
| 14/11/2025 | 13:05:37.598 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 14/11/2025 | 13:05:18.680 | 1 | 110.3251 | |
| 1 | 110.3251 | |||
| 1 | 110.3251 | |||
| 14/11/2025 | 13:04:54.026 | 4 | 110.3499 | |
| 4 | 110.3499 | |||
| 4 | 110.3499 | |||
| 14/11/2025 | 13:04:50.412 | 2 | 110.3301 | |
| 2 | 110.3301 | |||
| 2 | 110.3301 | |||
| 14/11/2025 | 13:04:48.901 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 14/11/2025 | 13:04:44.578 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 | |||
| 14/11/2025 | 13:04:42.663 | 5 | 110.3499 | |
| 5 | 110.3499 | |||
| 5 | 110.3499 | |||
| 14/11/2025 | 13:04:28.990 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 14/11/2025 | 13:04:03.634 | 68 | 110.3699 | |
| 68 | 110.3699 | |||
| 68 | 110.3699 | |||
| 14/11/2025 | 13:03:59.608 | 4 | 110.3451 | |
| 4 | 110.3451 | |||
| 4 | 110.3451 | |||
| 14/11/2025 | 13:03:29.236 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 14/11/2025 | 13:03:09.720 | 5 | 110.3901 | |
| 5 | 110.3901 | |||
| 5 | 110.3901 | |||
| 14/11/2025 | 13:03:06.705 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 14/11/2025 | 13:03:01.372 | 2 | 110.4249 | |
| 2 | 110.4249 | |||
| 2 | 110.4249 | |||
| 14/11/2025 | 13:02:54.832 | 5 | 110.4349 | |
| 5 | 110.4349 | |||
| 5 | 110.4349 | |||
| 14/11/2025 | 13:02:47.492 | 2 | 110.4399 | |
| 2 | 110.4399 | |||
| 2 | 110.4399 | |||
| 14/11/2025 | 13:02:46.184 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 14/11/2025 | 13:02:43.968 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 14/11/2025 | 13:02:41.354 | 2 | 110.4399 | |
| 2 | 110.4399 | |||
| 2 | 110.4399 | |||
| 14/11/2025 | 13:02:36.824 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 14/11/2025 | 13:02:34.913 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 13:02:32.502 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 13:02:23.847 | 9 | 110.4251 | |
| 9 | 110.4251 | |||
| 9 | 110.4251 | |||
| 14/11/2025 | 13:02:21.137 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 14/11/2025 | 13:01:58.297 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 14/11/2025 | 13:01:54.071 | 2 | 110.4249 | |
| 2 | 110.4249 | |||
| 2 | 110.4249 | |||
| 14/11/2025 | 13:01:39.689 | 5 | 110.4201 | |
| 5 | 110.4201 | |||
| 5 | 110.4201 | |||
| 14/11/2025 | 13:01:33.766 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 14/11/2025 | 13:01:32.060 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 13:01:31.850 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 13:01:30.883 | 4 | 110.4449 | |
| 4 | 110.4449 | |||
| 4 | 110.4449 | |||
| 14/11/2025 | 13:01:25.105 | 21 | 110.4251 | |
| 21 | 110.4251 | |||
| 21 | 110.4251 | |||
| 14/11/2025 | 13:01:21.295 | 2 | 110.4549 | |
| 2 | 110.4549 | |||
| 2 | 110.4549 | |||
| 14/11/2025 | 13:01:21.085 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 14/11/2025 | 13:01:19.085 | 6 | 110.4599 | |
| 6 | 110.4599 | |||
| 6 | 110.4599 | |||
| 14/11/2025 | 13:01:13.230 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 14/11/2025 | 13:01:12.424 | 4 | 110.4601 | |
| 4 | 110.4601 | |||
| 4 | 110.4601 | |||
| 14/11/2025 | 13:01:12.022 | 2 | 110.4849 | |
| 2 | 110.4849 | |||
| 2 | 110.4849 | |||
| 14/11/2025 | 13:01:03.876 | 7 | 110.4849 | |
| 7 | 110.4849 | |||
| 7 | 110.4849 | |||
| 14/11/2025 | 13:01:02.059 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 14/11/2025 | 13:00:50.693 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 13:00:46.772 | 1 | 110.5149 | |
| 1 | 110.5149 | |||
| 1 | 110.5149 | |||
| 14/11/2025 | 13:00:37.515 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 14/11/2025 | 13:00:37.158 | 6 | 110.5199 | |
| 6 | 110.5199 | |||
| 6 | 110.5199 | |||
| 14/11/2025 | 13:00:33.188 | 11 | 110.5199 | |
| 11 | 110.5199 | |||
| 11 | 110.5199 | |||
| 14/11/2025 | 13:00:32.584 | 2 | 110.5199 | |
| 2 | 110.5199 | |||
| 2 | 110.5199 | |||
| 14/11/2025 | 13:00:24.541 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 13:00:21.621 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 14/11/2025 | 13:00:12.261 | 7 | 110.5101 | |
| 7 | 110.5101 | |||
| 7 | 110.5101 | |||
| 14/11/2025 | 13:00:10.451 | 3 | 110.5101 | |
| 3 | 110.5101 | |||
| 3 | 110.5101 | |||
| 14/11/2025 | 13:00:09.946 | 11 | 110.5249 | |
| 11 | 110.5249 | |||
| 11 | 110.5249 | |||
| 14/11/2025 | 12:59:45.602 | 46 | 110.5399 | |
| 46 | 110.5399 | |||
| 46 | 110.5399 | |||
| 14/11/2025 | 12:59:30.708 | 2 | 110.5349 | |
| 2 | 110.5349 | |||
| 2 | 110.5349 | |||
| 14/11/2025 | 12:59:26.879 | 2 | 110.5349 | |
| 2 | 110.5349 | |||
| 2 | 110.5349 | |||
| 14/11/2025 | 12:59:16.622 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 12:59:05.662 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:58:51.878 | 2 | 110.5051 | |
| 2 | 110.5051 | |||
| 2 | 110.5051 | |||
| 14/11/2025 | 12:58:44.635 | 5 | 110.5249 | |
| 5 | 110.5249 | |||
| 5 | 110.5249 | |||
| 14/11/2025 | 12:58:39.608 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 14/11/2025 | 12:58:39.140 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 12:58:38.020 | 4 | 110.5249 | |
| 4 | 110.5249 | |||
| 4 | 110.5249 | |||
| 14/11/2025 | 12:58:33.273 | 2 | 110.5299 | |
| 2 | 110.5299 | |||
| 2 | 110.5299 | |||
| 14/11/2025 | 12:58:27.341 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 12:58:26.456 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 12:58:22.805 | 453 | 110.5249 | |
| 453 | 110.5249 | |||
| 453 | 110.5249 | |||
| 14/11/2025 | 12:58:13.955 | 2 | 110.5199 | |
| 2 | 110.5199 | |||
| 2 | 110.5199 | |||
| 14/11/2025 | 12:57:49.614 | 1 | 110.5049 | |
| 1 | 110.5049 | |||
| 1 | 110.5049 | |||
| 14/11/2025 | 12:57:33.709 | 10 | 110.4999 | |
| 10 | 110.4999 | |||
| 10 | 110.4999 | |||
| 14/11/2025 | 12:57:09.811 | 3 | 110.4651 | |
| 3 | 110.4651 | |||
| 3 | 110.4651 | |||
| 14/11/2025 | 12:57:03.023 | 2 | 110.4749 | |
| 2 | 110.4749 | |||
| 2 | 110.4749 | |||
| 14/11/2025 | 12:57:02.018 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 14/11/2025 | 12:57:01.716 | 1 | 110.4501 | |
| 1 | 110.4501 | |||
| 1 | 110.4501 | |||
| 14/11/2025 | 12:56:52.562 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 14/11/2025 | 12:56:44.510 | 4 | 110.4449 | |
| 4 | 110.4449 | |||
| 4 | 110.4449 | |||
| 14/11/2025 | 12:56:41.992 | 5 | 110.4449 | |
| 5 | 110.4449 | |||
| 5 | 110.4449 | |||
| 14/11/2025 | 12:56:41.892 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 14/11/2025 | 12:56:36.357 | 136 | 110.4399 | |
| 136 | 110.4399 | |||
| 136 | 110.4399 | |||
| 14/11/2025 | 12:56:10.093 | 3 | 110.4151 | |
| 3 | 110.4151 | |||
| 3 | 110.4151 | |||
| 14/11/2025 | 12:56:06.279 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 14/11/2025 | 12:56:02.340 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 14/11/2025 | 12:55:53.391 | 3 | 110.4399 | |
| 3 | 110.4399 | |||
| 3 | 110.4399 | |||
| 14/11/2025 | 12:55:49.769 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 12:55:37.396 | 5 | 110.4549 | |
| 5 | 110.4549 | |||
| 5 | 110.4549 | |||
| 14/11/2025 | 12:55:24.006 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 14/11/2025 | 12:55:23.806 | 5 | 110.4099 | |
| 5 | 110.4099 | |||
| 5 | 110.4099 | |||
| 14/11/2025 | 12:55:23.403 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 14/11/2025 | 12:55:22.202 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 14/11/2025 | 12:55:10.124 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 14/11/2025 | 12:55:09.826 | 3 | 110.4101 | |
| 3 | 110.4101 | |||
| 3 | 110.4101 | |||
| 14/11/2025 | 12:55:04.286 | 2 | 110.4549 | |
| 2 | 110.4549 | |||
| 2 | 110.4549 | |||
| 14/11/2025 | 12:54:57.045 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 14/11/2025 | 12:54:44.771 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 14/11/2025 | 12:54:41.754 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 14/11/2025 | 12:54:34.406 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 14/11/2025 | 12:54:34.333 | 13 | 110.4399 | |
| 13 | 110.4399 | |||
| 13 | 110.4399 | |||
| 14/11/2025 | 12:54:23.441 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 14/11/2025 | 12:54:10.766 | 5 | 110.4101 | |
| 5 | 110.4101 | |||
| 5 | 110.4101 | |||
| 14/11/2025 | 12:54:01.699 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 14/11/2025 | 12:53:57.281 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 14/11/2025 | 12:53:40.669 | 10 | 110.4449 | |
| 10 | 110.4449 | |||
| 10 | 110.4449 | |||
| 14/11/2025 | 12:53:39.464 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 14/11/2025 | 12:53:37.252 | 158 | 110.4401 | |
| 158 | 110.4401 | |||
| 158 | 110.4401 | |||
| 14/11/2025 | 12:53:30.608 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 14/11/2025 | 12:53:25.979 | 215 | 110.4649 | |
| 215 | 110.4649 | |||
| 215 | 110.4649 | |||
| 14/11/2025 | 12:53:22.254 | 2 | 110.4551 | |
| 2 | 110.4551 | |||
| 2 | 110.4551 | |||
| 14/11/2025 | 12:53:10.883 | 2 | 110.4799 | |
| 2 | 110.4799 | |||
| 2 | 110.4799 | |||
| 14/11/2025 | 12:52:46.933 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 14/11/2025 | 12:52:45.555 | 10 | 110.4501 | |
| 10 | 110.4501 | |||
| 10 | 110.4501 | |||
| 14/11/2025 | 12:52:36.065 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 14/11/2025 | 12:52:35.467 | 7 | 110.4699 | |
| 7 | 110.4699 | |||
| 7 | 110.4699 | |||
| 14/11/2025 | 12:52:28.822 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 14/11/2025 | 12:52:17.047 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 14/11/2025 | 12:52:03.870 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 14/11/2025 | 12:51:18.291 | 5 | 110.4599 | |
| 5 | 110.4599 | |||
| 5 | 110.4599 | |||
| 14/11/2025 | 12:50:39.951 | 5 | 110.4601 | |
| 5 | 110.4601 | |||
| 5 | 110.4601 | |||
| 14/11/2025 | 12:50:39.147 | 5 | 110.4799 | |
| 5 | 110.4799 | |||
| 5 | 110.4799 | |||
| 14/11/2025 | 12:50:35.524 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 14/11/2025 | 12:50:29.890 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 14/11/2025 | 12:50:21.082 | 18 | 110.5049 | |
| 18 | 110.5049 | |||
| 18 | 110.5049 | |||
| 14/11/2025 | 12:50:18.527 | 2 | 110.5149 | |
| 2 | 110.5149 | |||
| 2 | 110.5149 | |||
| 14/11/2025 | 12:50:18.421 | 5 | 110.5149 | |
| 5 | 110.5149 | |||
| 5 | 110.5149 | |||
| 14/11/2025 | 12:50:17.517 | 2 | 110.4951 | |
| 2 | 110.4951 | |||
| 2 | 110.4951 | |||
| 14/11/2025 | 12:50:13.689 | 3 | 110.5199 | |
| 3 | 110.5199 | |||
| 3 | 110.5199 | |||
| 14/11/2025 | 12:50:09.463 | 35 | 110.5149 | |
| 35 | 110.5149 | |||
| 35 | 110.5149 | |||
| 14/11/2025 | 12:50:08.661 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:50:02.422 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 14/11/2025 | 12:49:48.234 | 19 | 110.4999 | |
| 19 | 110.4999 | |||
| 19 | 110.4999 | |||
| 14/11/2025 | 12:49:40.951 | 20 | 110.5001 | |
| 20 | 110.5001 | |||
| 20 | 110.5001 | |||
| 14/11/2025 | 12:49:39.679 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 14/11/2025 | 12:49:39.578 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 14/11/2025 | 12:49:34.145 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 14/11/2025 | 12:49:33.240 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 14/11/2025 | 12:49:27.100 | 68 | 110.5099 | |
| 68 | 110.5099 | |||
| 68 | 110.5099 | |||
| 14/11/2025 | 12:49:15.131 | 5 | 110.5099 | |
| 5 | 110.5099 | |||
| 5 | 110.5099 | |||
| 14/11/2025 | 12:49:10.312 | 382 | 110.4951 | |
| 382 | 110.4951 | |||
| 382 | 110.4951 | |||
| 14/11/2025 | 12:48:50.376 | 3 | 110.5199 | |
| 3 | 110.5199 | |||
| 3 | 110.5199 | |||
| 14/11/2025 | 12:48:35.685 | 17 | 110.5101 | |
| 17 | 110.5101 | |||
| 17 | 110.5101 | |||
| 14/11/2025 | 12:48:23.611 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 12:48:20.995 | 3 | 110.5349 | |
| 3 | 110.5349 | |||
| 3 | 110.5349 | |||
| 14/11/2025 | 12:48:10.430 | 3 | 110.4851 | |
| 3 | 110.4851 | |||
| 3 | 110.4851 | |||
| 14/11/2025 | 12:48:04.491 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 14/11/2025 | 12:48:04.190 | 2 | 110.4849 | |
| 2 | 110.4849 | |||
| 2 | 110.4849 | |||
| 14/11/2025 | 12:47:57.854 | 3 | 110.4849 | |
| 3 | 110.4849 | |||
| 3 | 110.4849 | |||
| 14/11/2025 | 12:47:56.045 | 2 | 110.4849 | |
| 2 | 110.4849 | |||
| 2 | 110.4849 | |||
| 14/11/2025 | 12:47:40.330 | 4 | 110.4251 | |
| 1 | 110.4251 | |||
| 3 | 110.4251 | |||
| 4 | 110.4251 | |||
| 14/11/2025 | 12:47:36.102 | 3 | 110.4449 | |
| 3 | 110.4449 | |||
| 3 | 110.4449 | |||
| 14/11/2025 | 12:47:20.103 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 14/11/2025 | 12:47:15.872 | 10 | 110.4399 | |
| 10 | 110.4399 | |||
| 10 | 110.4399 | |||
| 14/11/2025 | 12:46:51.028 | 5 | 110.4749 | |
| 5 | 110.4749 | |||
| 5 | 110.4749 | |||
| 14/11/2025 | 12:46:50.425 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 14/11/2025 | 12:46:39.247 | 4 | 110.4551 | |
| 4 | 110.4551 | |||
| 4 | 110.4551 | |||
| 14/11/2025 | 12:46:36.026 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 14/11/2025 | 12:46:34.924 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 14/11/2025 | 12:46:34.817 | 3 | 110.4551 | |
| 3 | 110.4551 | |||
| 3 | 110.4551 | |||
| 14/11/2025 | 12:46:32.404 | 46 | 110.4799 | |
| 46 | 110.4799 | |||
| 46 | 110.4799 | |||
| 14/11/2025 | 12:46:29.483 | 107 | 110.4751 | |
| 107 | 110.4751 | |||
| 107 | 110.4751 | |||
| 14/11/2025 | 12:46:26.467 | 10 | 110.4999 | |
| 10 | 110.4999 | |||
| 10 | 110.4999 | |||
| 14/11/2025 | 12:46:25.360 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 14/11/2025 | 12:46:24.557 | 2 | 110.5049 | |
| 2 | 110.5049 | |||
| 2 | 110.5049 | |||
| 14/11/2025 | 12:46:21.839 | 4 | 110.4949 | |
| 4 | 110.4949 | |||
| 4 | 110.4949 | |||
| 14/11/2025 | 12:46:12.981 | 4 | 110.4951 | |
| 4 | 110.4951 | |||
| 4 | 110.4951 | |||
| 14/11/2025 | 12:46:09.860 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 14/11/2025 | 12:46:09.760 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:46:06.740 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:46:00.615 | 107 | 110.4551 | |
| 107 | 110.4551 | |||
| 107 | 110.4551 | |||
| 14/11/2025 | 12:45:48.428 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 14/11/2025 | 12:45:46.517 | 1 | 110.5049 | |
| 1 | 110.5049 | |||
| 1 | 110.5049 | |||
| 14/11/2025 | 12:45:42.291 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 14/11/2025 | 12:45:41.684 | 3 | 110.5051 | |
| 3 | 110.5051 | |||
| 3 | 110.5051 | |||
| 14/11/2025 | 12:45:33.124 | 213 | 110.5051 | |
| 213 | 110.5051 | |||
| 213 | 110.5051 | |||
| 14/11/2025 | 12:45:28.205 | 2 | 110.5249 | |
| 2 | 110.5249 | |||
| 2 | 110.5249 | |||
| 14/11/2025 | 12:45:24.267 | 1 | 110.5299 | |
| 1 | 110.5299 | |||
| 1 | 110.5299 | |||
| 14/11/2025 | 12:45:19.642 | 5 | 110.5199 | |
| 5 | 110.5199 | |||
| 5 | 110.5199 | |||
| 14/11/2025 | 12:45:10.875 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 14/11/2025 | 12:45:02.826 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 14/11/2025 | 12:44:52.981 | 17 | 110.5351 | |
| 17 | 110.5351 | |||
| 17 | 110.5351 | |||
| 14/11/2025 | 12:44:52.668 | 28 | 110.5351 | |
| 28 | 110.5351 | |||
| 28 | 110.5351 | |||
| 14/11/2025 | 12:44:51.462 | 2 | 110.5549 | |
| 2 | 110.5549 | |||
| 2 | 110.5549 | |||
| 14/11/2025 | 12:44:49.197 | 2 | 110.5449 | |
| 2 | 110.5449 | |||
| 2 | 110.5449 | |||
| 14/11/2025 | 12:44:42.005 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 14/11/2025 | 12:44:34.454 | 1 | 110.5451 | |
| 1 | 110.5451 | |||
| 1 | 110.5451 | |||
| 14/11/2025 | 12:44:34.152 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 14/11/2025 | 12:44:32.345 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 14/11/2025 | 12:44:25.999 | 4 | 110.5399 | |
| 4 | 110.5399 | |||
| 4 | 110.5399 | |||
| 14/11/2025 | 12:44:23.687 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 14/11/2025 | 12:44:16.342 | 1 | 110.5549 | |
| 1 | 110.5549 | |||
| 1 | 110.5549 | |||
| 14/11/2025 | 12:44:07.389 | 8 | 110.5201 | |
| 8 | 110.5201 | |||
| 8 | 110.5201 | |||
| 14/11/2025 | 12:43:53.205 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 14/11/2025 | 12:43:39.329 | 3 | 110.5101 | |
| 3 | 110.5101 | |||
| 3 | 110.5101 | |||
| 14/11/2025 | 12:43:33.686 | 3 | 110.5349 | |
| 3 | 110.5349 | |||
| 3 | 110.5349 | |||
| 14/11/2025 | 12:42:57.157 | 5 | 110.5251 | |
| 5 | 110.5251 | |||
| 5 | 110.5251 | |||
| 14/11/2025 | 12:42:55.652 | 55 | 110.5399 | |
| 55 | 110.5399 | |||
| 55 | 110.5399 | |||
| 14/11/2025 | 12:42:36.742 | 1 | 110.5349 | |
| 1 | 110.5349 | |||
| 1 | 110.5349 | |||
| 14/11/2025 | 12:42:23.156 | 2 | 110.5349 | |
| 2 | 110.5349 | |||
| 2 | 110.5349 | |||
| 14/11/2025 | 12:42:20.738 | 6 | 110.5299 | |
| 6 | 110.5299 | |||
| 6 | 110.5299 | |||
| 14/11/2025 | 12:42:09.273 | 3 | 110.4901 | |
| 3 | 110.4901 | |||
| 3 | 110.4901 | |||
| 14/11/2025 | 12:42:07.262 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 14/11/2025 | 12:41:48.729 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:41:46.610 | 3 | 110.4999 | |
| 3 | 110.4999 | |||
| 3 | 110.4999 | |||
| 14/11/2025 | 12:41:42.483 | 2 | 110.5149 | |
| 2 | 110.5149 | |||
| 2 | 110.5149 | |||
| 14/11/2025 | 12:41:39.436 | 10 | 110.5001 | |
| 10 | 110.5001 | |||
| 10 | 110.5001 | |||
| 14/11/2025 | 12:41:39.056 | 1 | 110.5199 | |
| 1 | 110.5199 | |||
| 1 | 110.5199 | |||
| 14/11/2025 | 12:41:32.414 | 9 | 110.5001 | |
| 9 | 110.5001 | |||
| 9 | 110.5001 | |||
| 14/11/2025 | 12:41:22.026 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:41:21.950 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 14/11/2025 | 12:41:15.617 | 250 | 110.4801 | |
| 214 | 110.4801 | |||
| 36 | 110.4801 | |||
| 250 | 110.4801 | |||
| 14/11/2025 | 12:41:15.353 | 248 | 110.50 | |
| 10 | 110.50 | |||
| 5 | 110.50 | |||
| 4 | 110.50 | |||
| 6 | 110.50 | |||
| 91 | 110.50 | |||
| 10 | 110.50 | |||
| 1 | 110.50 | |||
| 10 | 110.50 | |||
| 8 | 110.50 | |||
| 5 | 110.50 | |||
| 1 | 110.50 | |||
| 248 | 110.50 | |||
| 96 | 110.50 | |||
| 1 | 110.50 | |||
| 14/11/2025 | 12:41:02.321 | 60 | 110.5299 | |
| 60 | 110.5299 | |||
| 60 | 110.5299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 13:20:11
Last Update:
14/11/2025 @ 13:20:11