Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
309
273
57.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:56:38.824 | 200 | 57.56 | |
25 | 57.56 | |||
200 | 57.56 | |||
175 | 57.56 | |||
16/07/2025 | 21:38:58.283 | 46 | 57.26 | |
46 | 57.26 | |||
46 | 57.26 | |||
16/07/2025 | 21:29:30.383 | 95 | 57.21 | |
95 | 57.21 | |||
70 | 57.21 | |||
25 | 57.21 | |||
16/07/2025 | 21:05:14.002 | 43 | 57.45 | |
43 | 57.45 | |||
43 | 57.45 | |||
16/07/2025 | 20:59:22.589 | 9 | 57.18 | |
9 | 57.18 | |||
9 | 57.18 | |||
16/07/2025 | 20:58:15.990 | 9 | 57.17 | |
9 | 57.17 | |||
9 | 57.17 | |||
16/07/2025 | 20:53:25.230 | 7 | 57.12 | |
7 | 57.12 | |||
7 | 57.12 | |||
16/07/2025 | 20:50:16.105 | 57 | 57.07 | |
57 | 57.07 | |||
57 | 57.07 | |||
16/07/2025 | 20:44:59.404 | 10 | 57.12 | |
10 | 57.12 | |||
10 | 57.12 | |||
16/07/2025 | 20:44:37.965 | 10 | 57.12 | |
10 | 57.12 | |||
10 | 57.12 | |||
16/07/2025 | 20:37:20.765 | 15 | 57.32 | |
15 | 57.32 | |||
15 | 57.32 | |||
16/07/2025 | 20:35:11.448 | 4 | 57.05 | |
4 | 57.05 | |||
4 | 57.05 | |||
16/07/2025 | 20:34:48.904 | 7 | 57.05 | |
7 | 57.05 | |||
7 | 57.05 | |||
16/07/2025 | 20:34:08.752 | 9 | 57.31 | |
9 | 57.31 | |||
9 | 57.31 | |||
16/07/2025 | 20:15:43.342 | 19 | 56.97 | |
19 | 56.97 | |||
19 | 56.97 | |||
16/07/2025 | 20:08:06.965 | 4 | 57.22 | |
4 | 57.22 | |||
4 | 57.22 | |||
16/07/2025 | 20:07:18.742 | 1 | 56.97 | |
1 | 56.97 | |||
1 | 56.97 | |||
16/07/2025 | 19:51:18.802 | 10 | 57.17 | |
10 | 57.17 | |||
10 | 57.17 | |||
16/07/2025 | 19:48:44.023 | 30 | 57.18 | |
30 | 57.18 | |||
30 | 57.18 | |||
16/07/2025 | 19:44:44.202 | 7 | 57.20 | |
7 | 57.20 | |||
7 | 57.20 | |||
16/07/2025 | 19:08:49.802 | 1 | 57.31 | |
1 | 57.31 | |||
1 | 57.31 | |||
16/07/2025 | 19:08:18.890 | 3 | 57.29 | |
3 | 57.29 | |||
3 | 57.29 | |||
16/07/2025 | 18:59:17.788 | 11 | 57.29 | |
11 | 57.29 | |||
11 | 57.29 | |||
16/07/2025 | 18:54:44.820 | 112 | 57.00 | |
112 | 57.00 | |||
112 | 57.00 | |||
16/07/2025 | 18:53:29.329 | 20 | 57.20 | |
20 | 57.20 | |||
20 | 57.20 | |||
16/07/2025 | 18:40:38.009 | 55 | 56.88 | |
55 | 56.88 | |||
55 | 56.88 | |||
16/07/2025 | 18:40:17.591 | 4 | 56.87 | |
4 | 56.87 | |||
4 | 56.87 | |||
16/07/2025 | 18:26:23.287 | 175 | 56.94 | |
175 | 56.94 | |||
175 | 56.94 | |||
16/07/2025 | 18:14:12.739 | 50 | 57.04 | |
50 | 57.04 | |||
50 | 57.04 | |||
16/07/2025 | 18:09:35.721 | 1 | 57.05 | |
1 | 57.05 | |||
1 | 57.05 | |||
16/07/2025 | 18:08:56.097 | 1 | 56.80 | |
1 | 56.80 | |||
1 | 56.80 | |||
16/07/2025 | 18:01:01.933 | 143 | 56.85 | |
143 | 56.85 | |||
143 | 56.85 | |||
16/07/2025 | 17:54:57.356 | 8 | 56.52 | |
8 | 56.52 | |||
8 | 56.52 | |||
16/07/2025 | 17:54:30.360 | 9 | 56.43 | |
9 | 56.43 | |||
9 | 56.43 | |||
16/07/2025 | 17:48:56.385 | 18 | 56.67 | |
18 | 56.67 | |||
18 | 56.67 | |||
16/07/2025 | 17:47:16.480 | 1 | 56.61 | |
1 | 56.61 | |||
1 | 56.61 | |||
16/07/2025 | 17:43:08.459 | 3 | 56.27 | |
3 | 56.27 | |||
3 | 56.27 | |||
16/07/2025 | 17:42:45.628 | 11 | 56.51 | |
11 | 56.51 | |||
11 | 56.51 | |||
16/07/2025 | 17:42:44.722 | 1 | 56.51 | |
1 | 56.51 | |||
1 | 56.51 | |||
16/07/2025 | 17:42:34.349 | 8 | 56.49 | |
8 | 56.49 | |||
8 | 56.49 | |||
16/07/2025 | 17:40:17.562 | 2 | 56.37 | |
2 | 56.37 | |||
2 | 56.37 | |||
16/07/2025 | 17:35:59.274 | 10 | 56.43 | |
10 | 56.43 | |||
10 | 56.43 | |||
16/07/2025 | 17:35:01.404 | 5 | 56.44 | |
5 | 56.44 | |||
5 | 56.44 | |||
16/07/2025 | 17:35:01.113 | 121 | 56.21 | |
121 | 56.21 | |||
119 | 56.21 | |||
2 | 56.21 | |||
16/07/2025 | 17:30:36.539 | 10 | 56.26 | |
10 | 56.26 | |||
10 | 56.26 | |||
16/07/2025 | 17:30:36.489 | 40 | 56.26 | |
40 | 56.26 | |||
40 | 56.26 | |||
16/07/2025 | 17:28:02.369 | 10 | 56.52 | |
10 | 56.52 | |||
10 | 56.52 | |||
16/07/2025 | 17:26:08.333 | 30 | 56.45 | |
30 | 56.45 | |||
30 | 56.45 | |||
16/07/2025 | 17:26:08.272 | 35 | 56.43 | |
35 | 56.43 | |||
35 | 56.43 | |||
16/07/2025 | 17:25:21.490 | 1 029 | 56.46 | |
1 000 | 56.46 | |||
29 | 56.46 | |||
1 029 | 56.46 | |||
16/07/2025 | 17:25:21.429 | 30 | 56.46 | |
30 | 56.46 | |||
30 | 56.46 | |||
16/07/2025 | 17:24:54.531 | 4 | 56.55 | |
4 | 56.55 | |||
4 | 56.55 | |||
16/07/2025 | 17:16:39.953 | 100 | 56.56 | |
50 | 56.56 | |||
50 | 56.56 | |||
100 | 56.56 | |||
16/07/2025 | 17:16:39.765 | 210 | 56.56 | |
100 | 56.56 | |||
210 | 56.56 | |||
110 | 56.56 | |||
16/07/2025 | 17:16:33.146 | 50 | 56.79 | |
50 | 56.79 | |||
50 | 56.79 | |||
16/07/2025 | 17:15:29.501 | 25 | 56.99 | |
25 | 56.99 | |||
25 | 56.99 | |||
16/07/2025 | 17:08:04.741 | 17 | 56.99 | |
17 | 56.99 | |||
17 | 56.99 | |||
16/07/2025 | 17:05:23.726 | 40 | 57.00 | |
40 | 57.00 | |||
40 | 57.00 | |||
16/07/2025 | 17:02:46.864 | 4 | 56.99 | |
4 | 56.99 | |||
4 | 56.99 | |||
16/07/2025 | 17:02:01.714 | 10 | 56.98 | |
10 | 56.98 | |||
10 | 56.98 | |||
16/07/2025 | 17:01:23.500 | 25 | 56.97 | |
25 | 56.97 | |||
25 | 56.97 | |||
16/07/2025 | 16:59:08.204 | 100 | 56.93 | |
100 | 56.93 | |||
100 | 56.93 | |||
16/07/2025 | 16:55:36.049 | 440 | 56.95 | |
440 | 56.95 | |||
440 | 56.95 | |||
16/07/2025 | 16:54:33.159 | 369 | 56.87 | |
100 | 56.87 | |||
369 | 56.87 | |||
269 | 56.87 | |||
16/07/2025 | 16:54:33.093 | 65 | 56.87 | |
65 | 56.87 | |||
65 | 56.87 | |||
16/07/2025 | 16:54:33.010 | 10 | 56.99 | |
10 | 56.99 | |||
10 | 56.99 | |||
16/07/2025 | 16:51:57.722 | 23 | 57.15 | |
23 | 57.15 | |||
23 | 57.15 | |||
16/07/2025 | 16:43:36.997 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 16:43:07.825 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 16:42:15.215 | 140 | 57.08 | |
140 | 57.08 | |||
140 | 57.08 | |||
16/07/2025 | 16:42:08.553 | 2 | 57.08 | |
2 | 57.08 | |||
2 | 57.08 | |||
16/07/2025 | 16:35:47.494 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
16/07/2025 | 16:31:15.941 | 80 | 57.21 | |
80 | 57.21 | |||
80 | 57.21 | |||
16/07/2025 | 16:29:36.040 | 10 | 57.18 | |
10 | 57.18 | |||
10 | 57.18 | |||
16/07/2025 | 16:24:49.750 | 1 | 57.18 | |
1 | 57.18 | |||
1 | 57.18 | |||
16/07/2025 | 16:12:34.335 | 2 | 57.24 | |
2 | 57.24 | |||
2 | 57.24 | |||
16/07/2025 | 16:02:30.321 | 50 | 57.17 | |
50 | 57.17 | |||
50 | 57.17 | |||
16/07/2025 | 16:00:12.445 | 45 | 57.10 | |
45 | 57.10 | |||
45 | 57.10 | |||
16/07/2025 | 16:00:01.515 | 1 | 57.15 | |
1 | 57.15 | |||
1 | 57.15 | |||
16/07/2025 | 15:55:24.719 | 10 | 57.13 | |
10 | 57.13 | |||
10 | 57.13 | |||
16/07/2025 | 15:54:33.848 | 10 | 57.11 | |
10 | 57.11 | |||
10 | 57.11 | |||
16/07/2025 | 15:51:40.130 | 2 | 57.14 | |
2 | 57.14 | |||
2 | 57.14 | |||
16/07/2025 | 15:50:58.052 | 3 | 57.16 | |
3 | 57.16 | |||
3 | 57.16 | |||
16/07/2025 | 15:47:52.618 | 7 | 57.23 | |
7 | 57.23 | |||
7 | 57.23 | |||
16/07/2025 | 15:45:54.985 | 3 | 57.20 | |
3 | 57.20 | |||
3 | 57.20 | |||
16/07/2025 | 15:45:48.452 | 1 | 57.24 | |
1 | 57.24 | |||
1 | 57.24 | |||
16/07/2025 | 15:41:43.028 | 200 | 57.24 | |
200 | 57.24 | |||
200 | 57.24 | |||
16/07/2025 | 15:36:26.202 | 2 | 57.37 | |
2 | 57.37 | |||
2 | 57.37 | |||
16/07/2025 | 15:32:04.784 | 238 | 57.38 | |
238 | 57.38 | |||
238 | 57.38 | |||
16/07/2025 | 15:31:36.062 | 100 | 57.37 | |
100 | 57.37 | |||
100 | 57.37 | |||
16/07/2025 | 15:29:57.400 | 10 | 57.65 | |
10 | 57.65 | |||
10 | 57.65 | |||
16/07/2025 | 15:16:31.346 | 35 | 57.48 | |
35 | 57.48 | |||
35 | 57.48 | |||
16/07/2025 | 15:14:35.901 | 30 | 57.52 | |
30 | 57.52 | |||
30 | 57.52 | |||
16/07/2025 | 15:13:51.603 | 1 | 57.43 | |
1 | 57.43 | |||
1 | 57.43 | |||
16/07/2025 | 15:06:50.705 | 5 | 57.44 | |
5 | 57.44 | |||
5 | 57.44 | |||
16/07/2025 | 15:02:36.203 | 20 | 57.39 | |
20 | 57.39 | |||
20 | 57.39 | |||
16/07/2025 | 15:02:23.085 | 250 | 57.47 | |
250 | 57.47 | |||
250 | 57.47 | |||
16/07/2025 | 15:00:04.556 | 100 | 57.49 | |
100 | 57.49 | |||
100 | 57.49 | |||
16/07/2025 | 14:58:58.314 | 3 | 57.48 | |
3 | 57.48 | |||
3 | 57.48 | |||
16/07/2025 | 14:56:41.528 | 2 | 57.39 | |
2 | 57.39 | |||
2 | 57.39 | |||
16/07/2025 | 14:55:09.923 | 20 | 57.46 | |
20 | 57.46 | |||
20 | 57.46 | |||
16/07/2025 | 14:51:37.326 | 4 | 57.45 | |
4 | 57.45 | |||
4 | 57.45 | |||
16/07/2025 | 14:51:21.435 | 4 | 57.45 | |
4 | 57.45 | |||
4 | 57.45 | |||
16/07/2025 | 14:43:34.712 | 100 | 57.44 | |
100 | 57.44 | |||
100 | 57.44 | |||
16/07/2025 | 14:41:21.570 | 331 | 57.44 | |
331 | 57.44 | |||
331 | 57.44 | |||
16/07/2025 | 14:39:56.833 | 10 | 57.45 | |
10 | 57.45 | |||
10 | 57.45 | |||
16/07/2025 | 14:38:15.017 | 51 | 57.37 | |
51 | 57.37 | |||
51 | 57.37 | |||
16/07/2025 | 14:36:16.341 | 20 | 57.44 | |
20 | 57.44 | |||
20 | 57.44 | |||
16/07/2025 | 14:33:50.814 | 7 | 57.33 | |
7 | 57.33 | |||
7 | 57.33 | |||
16/07/2025 | 14:17:52.936 | 5 | 57.34 | |
5 | 57.34 | |||
5 | 57.34 | |||
16/07/2025 | 14:10:36.289 | 20 | 57.39 | |
20 | 57.39 | |||
20 | 57.39 | |||
16/07/2025 | 14:08:44.171 | 96 | 57.38 | |
96 | 57.38 | |||
96 | 57.38 | |||
16/07/2025 | 14:02:20.909 | 50 | 57.35 | |
50 | 57.35 | |||
50 | 57.35 | |||
16/07/2025 | 13:57:57.812 | 70 | 57.36 | |
70 | 57.36 | |||
70 | 57.36 | |||
16/07/2025 | 13:57:20.737 | 11 | 57.31 | |
11 | 57.31 | |||
11 | 57.31 | |||
16/07/2025 | 13:54:41.513 | 20 | 57.33 | |
20 | 57.33 | |||
20 | 57.33 | |||
16/07/2025 | 13:49:06.539 | 32 | 57.29 | |
32 | 57.29 | |||
32 | 57.29 | |||
16/07/2025 | 13:46:22.998 | 35 | 57.24 | |
35 | 57.24 | |||
35 | 57.24 | |||
16/07/2025 | 13:44:00.092 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
16/07/2025 | 13:43:43.599 | 2 | 57.27 | |
2 | 57.27 | |||
2 | 57.27 | |||
16/07/2025 | 13:40:01.028 | 15 | 57.27 | |
15 | 57.27 | |||
15 | 57.27 | |||
16/07/2025 | 13:39:05.623 | 40 | 57.22 | |
40 | 57.22 | |||
40 | 57.22 | |||
16/07/2025 | 13:32:58.560 | 3 | 57.24 | |
3 | 57.24 | |||
3 | 57.24 | |||
16/07/2025 | 13:32:53.128 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
16/07/2025 | 13:27:47.140 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
16/07/2025 | 13:27:40.914 | 30 | 57.30 | |
30 | 57.30 | |||
30 | 57.30 | |||
16/07/2025 | 13:25:46.521 | 200 | 57.27 | |
200 | 57.27 | |||
200 | 57.27 | |||
16/07/2025 | 13:24:07.606 | 3 | 57.24 | |
3 | 57.24 | |||
3 | 57.24 | |||
16/07/2025 | 13:23:39.619 | 20 | 57.32 | |
20 | 57.32 | |||
20 | 57.32 | |||
16/07/2025 | 13:22:57.475 | 3 | 57.26 | |
3 | 57.26 | |||
3 | 57.26 | |||
16/07/2025 | 13:22:33.299 | 9 | 57.27 | |
9 | 57.27 | |||
9 | 57.27 | |||
16/07/2025 | 13:22:17.288 | 190 | 57.28 | |
190 | 57.28 | |||
190 | 57.28 | |||
16/07/2025 | 13:05:25.944 | 7 | 57.23 | |
7 | 57.23 | |||
7 | 57.23 | |||
16/07/2025 | 13:03:10.828 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
16/07/2025 | 13:01:11.026 | 50 | 57.25 | |
50 | 57.25 | |||
50 | 57.25 | |||
16/07/2025 | 12:53:50.183 | 87 | 57.28 | |
87 | 57.28 | |||
87 | 57.28 | |||
16/07/2025 | 12:51:36.499 | 6 | 57.22 | |
6 | 57.22 | |||
6 | 57.22 | |||
16/07/2025 | 12:46:06.436 | 20 | 57.22 | |
20 | 57.22 | |||
20 | 57.22 | |||
16/07/2025 | 12:35:02.401 | 4 | 57.16 | |
4 | 57.16 | |||
4 | 57.16 | |||
16/07/2025 | 12:33:32.690 | 5 | 57.16 | |
5 | 57.16 | |||
5 | 57.16 | |||
16/07/2025 | 12:23:33.022 | 4 | 57.11 | |
4 | 57.11 | |||
4 | 57.11 | |||
16/07/2025 | 12:21:38.836 | 130 | 57.12 | |
130 | 57.12 | |||
130 | 57.12 | |||
16/07/2025 | 12:20:03.814 | 3 | 57.12 | |
3 | 57.12 | |||
3 | 57.12 | |||
16/07/2025 | 12:12:11.293 | 2 | 57.15 | |
2 | 57.15 | |||
2 | 57.15 | |||
16/07/2025 | 12:11:10.529 | 5 | 57.13 | |
5 | 57.13 | |||
5 | 57.13 | |||
16/07/2025 | 12:10:55.186 | 1 | 57.07 | |
1 | 57.07 | |||
1 | 57.07 | |||
16/07/2025 | 12:09:50.301 | 25 | 57.07 | |
25 | 57.07 | |||
25 | 57.07 | |||
16/07/2025 | 12:06:37.790 | 10 | 57.12 | |
10 | 57.12 | |||
10 | 57.12 | |||
16/07/2025 | 11:57:47.336 | 5 | 57.15 | |
5 | 57.15 | |||
5 | 57.15 | |||
16/07/2025 | 11:57:35.081 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
16/07/2025 | 11:50:41.205 | 4 | 57.04 | |
4 | 57.04 | |||
4 | 57.04 | |||
16/07/2025 | 11:47:16.925 | 17 | 57.07 | |
17 | 57.07 | |||
17 | 57.07 | |||
16/07/2025 | 11:47:16.770 | 6 | 57.02 | |
6 | 57.02 | |||
6 | 57.02 | |||
16/07/2025 | 11:46:56.709 | 21 | 57.02 | |
21 | 57.02 | |||
21 | 57.02 | |||
16/07/2025 | 11:27:45.458 | 35 | 57.09 | |
35 | 57.09 | |||
35 | 57.09 | |||
16/07/2025 | 11:23:24.742 | 35 | 57.08 | |
35 | 57.08 | |||
35 | 57.08 | |||
16/07/2025 | 10:55:08.019 | 25 | 57.09 | |
25 | 57.09 | |||
25 | 57.09 | |||
16/07/2025 | 10:54:57.396 | 15 | 57.09 | |
15 | 57.09 | |||
15 | 57.09 | |||
16/07/2025 | 10:52:20.302 | 36 | 57.14 | |
36 | 57.14 | |||
36 | 57.14 | |||
16/07/2025 | 10:46:52.404 | 10 | 57.16 | |
10 | 57.16 | |||
10 | 57.16 | |||
16/07/2025 | 10:44:02.945 | 10 | 57.17 | |
10 | 57.17 | |||
10 | 57.17 | |||
16/07/2025 | 10:43:42.776 | 1 | 57.15 | |
1 | 57.15 | |||
1 | 57.15 | |||
16/07/2025 | 10:41:44.979 | 8 | 57.15 | |
8 | 57.15 | |||
8 | 57.15 | |||
16/07/2025 | 10:36:52.936 | 13 | 57.11 | |
13 | 57.11 | |||
13 | 57.11 | |||
16/07/2025 | 10:27:27.743 | 4 | 57.10 | |
4 | 57.10 | |||
4 | 57.10 | |||
16/07/2025 | 10:27:08.733 | 20 | 57.09 | |
20 | 57.09 | |||
20 | 57.09 | |||
16/07/2025 | 10:23:50.288 | 175 | 57.09 | |
175 | 57.09 | |||
175 | 57.09 | |||
16/07/2025 | 10:20:16.316 | 4 | 57.04 | |
4 | 57.04 | |||
4 | 57.04 | |||
16/07/2025 | 10:16:56.563 | 290 | 57.03 | |
290 | 57.03 | |||
290 | 57.03 | |||
16/07/2025 | 10:14:25.388 | 8 | 57.01 | |
8 | 57.01 | |||
8 | 57.01 | |||
16/07/2025 | 10:14:09.341 | 217 | 57.01 | |
217 | 57.01 | |||
217 | 57.01 | |||
16/07/2025 | 10:08:07.869 | 5 | 57.03 | |
5 | 57.03 | |||
5 | 57.03 | |||
16/07/2025 | 10:07:30.877 | 105 | 57.09 | |
105 | 57.09 | |||
105 | 57.09 | |||
16/07/2025 | 09:56:23.391 | 100 | 57.12 | |
100 | 57.12 | |||
100 | 57.12 | |||
16/07/2025 | 09:54:31.625 | 2 | 57.12 | |
2 | 57.12 | |||
2 | 57.12 | |||
16/07/2025 | 09:53:50.673 | 175 | 57.12 | |
175 | 57.12 | |||
175 | 57.12 | |||
16/07/2025 | 09:53:32.982 | 4 | 57.09 | |
4 | 57.09 | |||
4 | 57.09 | |||
16/07/2025 | 09:52:24.862 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:49:00.508 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:44:01.253 | 262 | 57.12 | |
262 | 57.12 | |||
262 | 57.12 | |||
16/07/2025 | 09:43:14.555 | 2 | 57.09 | |
2 | 57.09 | |||
2 | 57.09 | |||
16/07/2025 | 09:42:13.035 | 175 | 57.12 | |
175 | 57.12 | |||
175 | 57.12 | |||
16/07/2025 | 09:38:52.564 | 35 | 57.12 | |
35 | 57.12 | |||
35 | 57.12 | |||
16/07/2025 | 09:38:21.874 | 2 | 57.12 | |
2 | 57.12 | |||
2 | 57.12 | |||
16/07/2025 | 09:37:10.675 | 20 | 57.12 | |
20 | 57.12 | |||
20 | 57.12 | |||
16/07/2025 | 09:36:40.998 | 3 | 57.07 | |
3 | 57.07 | |||
3 | 57.07 | |||
16/07/2025 | 09:36:32.243 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:34:11.108 | 20 | 57.07 | |
20 | 57.07 | |||
20 | 57.07 | |||
16/07/2025 | 09:31:15.281 | 9 | 57.07 | |
9 | 57.07 | |||
9 | 57.07 | |||
16/07/2025 | 09:30:35.563 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:30:02.272 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:29:38.237 | 3 | 57.07 | |
3 | 57.07 | |||
3 | 57.07 | |||
16/07/2025 | 09:29:10.577 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:29:06.954 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:29:02.627 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:28:41.003 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:28:38.489 | 2 | 57.11 | |
2 | 57.11 | |||
2 | 57.11 | |||
16/07/2025 | 09:28:13.646 | 432 | 57.11 | |
432 | 57.11 | |||
432 | 57.11 | |||
16/07/2025 | 09:28:08.211 | 5 | 57.07 | |
5 | 57.07 | |||
5 | 57.07 | |||
16/07/2025 | 09:28:03.586 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:28:03.290 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:28:02.880 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:27:09.573 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:27:08.774 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:26:56.297 | 75 | 57.07 | |
75 | 57.07 | |||
75 | 57.07 | |||
16/07/2025 | 09:26:38.708 | 3 | 57.07 | |
3 | 57.07 | |||
3 | 57.07 | |||
16/07/2025 | 09:26:12.163 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:25:05.682 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:24:31.990 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:22:35.303 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:21:38.660 | 3 | 57.06 | |
3 | 57.06 | |||
3 | 57.06 | |||
16/07/2025 | 09:21:34.440 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:21:01.957 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:19:40.771 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:19:37.567 | 14 | 57.05 | |
14 | 57.05 | |||
14 | 57.05 | |||
16/07/2025 | 09:18:46.351 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:18:13.625 | 20 | 57.04 | |
20 | 57.04 | |||
20 | 57.04 | |||
16/07/2025 | 09:17:08.650 | 3 | 57.04 | |
3 | 57.04 | |||
3 | 57.04 | |||
16/07/2025 | 09:16:49.740 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
16/07/2025 | 09:16:41.895 | 4 | 57.10 | |
4 | 57.10 | |||
4 | 57.10 | |||
16/07/2025 | 09:13:44.959 | 8 | 57.00 | |
8 | 57.00 | |||
8 | 57.00 | |||
16/07/2025 | 09:13:33.477 | 1 | 57.07 | |
1 | 57.07 | |||
1 | 57.07 | |||
16/07/2025 | 09:12:08.476 | 3 | 56.99 | |
3 | 56.99 | |||
3 | 56.99 | |||
16/07/2025 | 09:11:41.910 | 1 | 57.05 | |
1 | 57.05 | |||
1 | 57.05 | |||
16/07/2025 | 09:11:36.984 | 1 | 57.00 | |
1 | 57.00 | |||
1 | 57.00 | |||
16/07/2025 | 09:11:29.207 | 6 | 57.01 | |
6 | 57.01 | |||
6 | 57.01 | |||
16/07/2025 | 09:11:15.848 | 1 | 57.07 | |
1 | 57.07 | |||
1 | 57.07 | |||
16/07/2025 | 09:11:14.336 | 1 | 57.09 | |
1 | 57.09 | |||
1 | 57.09 | |||
16/07/2025 | 09:11:08.705 | 3 | 56.98 | |
3 | 56.98 | |||
3 | 56.98 | |||
16/07/2025 | 09:11:06.984 | 1 | 57.09 | |
1 | 57.09 | |||
1 | 57.09 | |||
16/07/2025 | 09:10:44.450 | 8 | 57.11 | |
8 | 57.11 | |||
8 | 57.11 | |||
16/07/2025 | 09:10:32.080 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
16/07/2025 | 09:09:05.765 | 1 | 57.13 | |
1 | 57.13 | |||
1 | 57.13 | |||
16/07/2025 | 09:09:02.040 | 1 | 57.13 | |
1 | 57.13 | |||
1 | 57.13 | |||
16/07/2025 | 09:08:51.682 | 3 | 57.01 | |
3 | 57.01 | |||
3 | 57.01 | |||
16/07/2025 | 09:08:42.119 | 1 | 57.13 | |
1 | 57.13 | |||
1 | 57.13 | |||
16/07/2025 | 09:08:18.818 | 600 | 57.00 | |
350 | 57.00 | |||
600 | 57.00 | |||
250 | 57.00 | |||
16/07/2025 | 09:08:13.962 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
16/07/2025 | 09:07:58.813 | 144 | 56.97 | |
144 | 56.97 | |||
40 | 56.97 | |||
104 | 56.97 | |||
16/07/2025 | 09:07:58.739 | 9 | 56.97 | |
9 | 56.97 | |||
9 | 56.97 | |||
16/07/2025 | 09:07:12.012 | 14 | 57.19 | |
14 | 57.19 | |||
14 | 57.19 | |||
16/07/2025 | 09:06:49.398 | 1 | 57.18 | |
1 | 57.18 | |||
1 | 57.18 | |||
16/07/2025 | 09:06:48.366 | 1 | 57.18 | |
1 | 57.18 | |||
1 | 57.18 | |||
16/07/2025 | 09:04:52.992 | 5 | 57.16 | |
5 | 57.16 | |||
5 | 57.16 | |||
16/07/2025 | 09:04:12.662 | 1 | 57.22 | |
1 | 57.22 | |||
1 | 57.22 | |||
16/07/2025 | 09:04:05.219 | 3 | 57.04 | |
3 | 57.04 | |||
3 | 57.04 | |||
16/07/2025 | 09:04:00.667 | 20 | 57.04 | |
1 | 57.04 | |||
1 | 57.04 | |||
20 | 57.04 | |||
9 | 57.04 | |||
1 | 57.04 | |||
1 | 57.04 | |||
1 | 57.04 | |||
4 | 57.04 | |||
1 | 57.04 | |||
1 | 57.04 | |||
16/07/2025 | 09:04:00.640 | 64 | 57.10 | |
60 | 57.10 | |||
4 | 57.10 | |||
18 | 57.10 | |||
35 | 57.10 | |||
2 | 57.10 | |||
9 | 57.10 | |||
16/07/2025 | 08:49:02.431 | 18 | 57.26 | |
18 | 57.26 | |||
18 | 57.26 | |||
16/07/2025 | 08:47:05.871 | 18 | 57.44 | |
18 | 57.44 | |||
18 | 57.44 | |||
16/07/2025 | 08:44:30.613 | 104 | 57.42 | |
104 | 57.42 | |||
25 | 57.42 | |||
15 | 57.42 | |||
10 | 57.42 | |||
54 | 57.42 | |||
16/07/2025 | 08:43:44.259 | 1 | 57.41 | |
1 | 57.41 | |||
1 | 57.41 | |||
16/07/2025 | 08:38:10.094 | 3 | 57.45 | |
3 | 57.45 | |||
3 | 57.45 | |||
16/07/2025 | 08:37:03.464 | 50 | 57.26 | |
50 | 57.26 | |||
50 | 57.26 | |||
16/07/2025 | 08:30:03.236 | 9 | 57.53 | |
9 | 57.53 | |||
9 | 57.53 | |||
16/07/2025 | 08:29:19.599 | 50 | 57.26 | |
10 | 57.26 | |||
40 | 57.26 | |||
50 | 57.26 | |||
16/07/2025 | 08:26:16.171 | 20 | 57.30 | |
20 | 57.30 | |||
10 | 57.30 | |||
10 | 57.30 | |||
16/07/2025 | 08:23:47.462 | 35 | 57.54 | |
35 | 57.54 | |||
35 | 57.54 | |||
16/07/2025 | 08:12:14.709 | 100 | 57.59 | |
10 | 57.59 | |||
90 | 57.59 | |||
100 | 57.59 | |||
16/07/2025 | 08:08:02.303 | 125 | 57.60 | |
125 | 57.60 | |||
125 | 57.60 | |||
16/07/2025 | 08:07:56.783 | 1 610 | 57.60 | |
1 610 | 57.60 | |||
1 600 | 57.60 | |||
10 | 57.60 | |||
16/07/2025 | 08:03:37.842 | 7 | 57.66 | |
7 | 57.66 | |||
7 | 57.66 | |||
16/07/2025 | 08:00:41.750 | 1 | 57.67 | |
1 | 57.67 | |||
1 | 57.67 | |||
16/07/2025 | 08:00:40.641 | 70 | 57.67 | |
70 | 57.67 | |||
70 | 57.67 | |||
16/07/2025 | 08:00:36.524 | 28 | 57.33 | |
20 | 57.33 | |||
8 | 57.33 | |||
28 | 57.33 | |||
16/07/2025 | 07:58:51.723 | 8 | 57.67 | |
8 | 57.67 | |||
8 | 57.67 | |||
16/07/2025 | 07:58:42.628 | 1 | 57.68 | |
1 | 57.68 | |||
1 | 57.68 | |||
16/07/2025 | 07:57:19.837 | 10 | 57.68 | |
10 | 57.68 | |||
10 | 57.68 | |||
16/07/2025 | 07:57:15.103 | 86 | 57.68 | |
86 | 57.68 | |||
25 | 57.68 | |||
21 | 57.68 | |||
40 | 57.68 | |||
16/07/2025 | 07:53:26.030 | 10 | 57.71 | |
10 | 57.71 | |||
10 | 57.71 | |||
16/07/2025 | 07:42:55.644 | 5 | 57.86 | |
5 | 57.86 | |||
5 | 57.86 | |||
16/07/2025 | 07:42:13.178 | 14 | 57.53 | |
14 | 57.53 | |||
14 | 57.53 | |||
16/07/2025 | 07:42:04.138 | 29 | 57.53 | |
4 | 57.53 | |||
9 | 57.53 | |||
2 | 57.53 | |||
3 | 57.53 | |||
15 | 57.53 | |||
5 | 57.53 | |||
20 | 57.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00