VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
129
42,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:12:34,361 | 11 | 42,92 | |
11 | 42,92 | |||
11 | 42,92 | |||
10.07.2025 | 12:11:35,047 | 499 | 42,925 | |
499 | 42,925 | |||
499 | 42,925 | |||
10.07.2025 | 12:03:40,560 | 486 | 42,935 | |
486 | 42,935 | |||
486 | 42,935 | |||
10.07.2025 | 11:58:57,054 | 9 | 42,93 | |
9 | 42,93 | |||
9 | 42,93 | |||
10.07.2025 | 11:57:45,795 | 46 | 42,93 | |
46 | 42,93 | |||
46 | 42,93 | |||
10.07.2025 | 11:53:34,246 | 8 | 42,925 | |
8 | 42,925 | |||
8 | 42,925 | |||
10.07.2025 | 11:52:53,031 | 38 | 42,925 | |
38 | 42,925 | |||
38 | 42,925 | |||
10.07.2025 | 11:49:11,670 | 10 | 42,92 | |
10 | 42,92 | |||
10 | 42,92 | |||
10.07.2025 | 11:49:08,042 | 100 | 42,925 | |
100 | 42,925 | |||
100 | 42,925 | |||
10.07.2025 | 11:46:06,046 | 250 | 42,895 | |
250 | 42,895 | |||
250 | 42,895 | |||
10.07.2025 | 11:45:11,822 | 4 | 42,915 | |
4 | 42,915 | |||
4 | 42,915 | |||
10.07.2025 | 11:44:41,098 | 1 | 42,915 | |
1 | 42,915 | |||
1 | 42,915 | |||
10.07.2025 | 11:42:27,114 | 100 | 42,925 | |
100 | 42,925 | |||
100 | 42,925 | |||
10.07.2025 | 11:41:03,820 | 50 | 42,93 | |
50 | 42,93 | |||
50 | 42,93 | |||
10.07.2025 | 11:39:17,228 | 70 | 42,935 | |
70 | 42,935 | |||
70 | 42,935 | |||
10.07.2025 | 11:38:46,776 | 11 | 42,935 | |
11 | 42,935 | |||
11 | 42,935 | |||
10.07.2025 | 11:37:22,975 | 850 | 42,935 | |
850 | 42,935 | |||
850 | 42,935 | |||
10.07.2025 | 11:33:30,842 | 5 | 42,92 | |
5 | 42,92 | |||
5 | 42,92 | |||
10.07.2025 | 11:32:53,127 | 650 | 42,91 | |
650 | 42,91 | |||
650 | 42,91 | |||
10.07.2025 | 11:32:32,352 | 11 | 42,91 | |
11 | 42,91 | |||
11 | 42,91 | |||
10.07.2025 | 11:32:27,713 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
10.07.2025 | 11:30:42,331 | 93 | 42,895 | |
93 | 42,895 | |||
93 | 42,895 | |||
10.07.2025 | 11:30:18,736 | 10 | 42,92 | |
10 | 42,92 | |||
10 | 42,92 | |||
10.07.2025 | 11:27:11,820 | 5 | 42,915 | |
5 | 42,915 | |||
5 | 42,915 | |||
10.07.2025 | 11:26:18,051 | 3 | 42,90 | |
3 | 42,90 | |||
3 | 42,90 | |||
10.07.2025 | 11:25:15,111 | 23 | 42,905 | |
23 | 42,905 | |||
23 | 42,905 | |||
10.07.2025 | 11:24:12,112 | 1 | 42,90 | |
1 | 42,90 | |||
1 | 42,90 | |||
10.07.2025 | 11:24:01,869 | 600 | 42,91 | |
600 | 42,91 | |||
600 | 42,91 | |||
10.07.2025 | 11:17:34,449 | 240 | 42,925 | |
240 | 42,925 | |||
240 | 42,925 | |||
10.07.2025 | 11:16:53,928 | 116 | 42,925 | |
116 | 42,925 | |||
116 | 42,925 | |||
10.07.2025 | 11:15:48,199 | 35 | 42,925 | |
35 | 42,925 | |||
35 | 42,925 | |||
10.07.2025 | 11:14:01,612 | 1 000 | 42,925 | |
1 000 | 42,925 | |||
1 000 | 42,925 | |||
10.07.2025 | 11:13:04,008 | 200 | 42,925 | |
200 | 42,925 | |||
200 | 42,925 | |||
10.07.2025 | 11:12:49,471 | 30 | 42,915 | |
30 | 42,915 | |||
30 | 42,915 | |||
10.07.2025 | 11:11:20,074 | 10 | 42,915 | |
10 | 42,915 | |||
10 | 42,915 | |||
10.07.2025 | 11:04:08,590 | 35 | 42,91 | |
35 | 42,91 | |||
35 | 42,91 | |||
10.07.2025 | 11:02:50,032 | 83 | 42,91 | |
83 | 42,91 | |||
83 | 42,91 | |||
10.07.2025 | 11:01:12,070 | 25 | 42,905 | |
25 | 42,905 | |||
25 | 42,905 | |||
10.07.2025 | 10:59:38,708 | 3 000 | 42,905 | |
3 000 | 42,905 | |||
3 000 | 42,905 | |||
10.07.2025 | 10:43:37,909 | 23 | 42,90 | |
23 | 42,90 | |||
23 | 42,90 | |||
10.07.2025 | 10:42:33,689 | 230 | 42,90 | |
230 | 42,90 | |||
230 | 42,90 | |||
10.07.2025 | 10:40:45,084 | 115 | 42,88 | |
115 | 42,88 | |||
115 | 42,88 | |||
10.07.2025 | 10:40:38,706 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
10.07.2025 | 10:38:15,110 | 100 | 42,885 | |
100 | 42,885 | |||
100 | 42,885 | |||
10.07.2025 | 10:34:05,501 | 280 | 42,88 | |
280 | 42,88 | |||
280 | 42,88 | |||
10.07.2025 | 10:32:14,821 | 116 | 42,885 | |
116 | 42,885 | |||
116 | 42,885 | |||
10.07.2025 | 10:32:07,881 | 50 | 42,885 | |
50 | 42,885 | |||
50 | 42,885 | |||
10.07.2025 | 10:29:58,579 | 93 | 42,875 | |
93 | 42,875 | |||
93 | 42,875 | |||
10.07.2025 | 10:28:28,444 | 100 | 42,88 | |
100 | 42,88 | |||
100 | 42,88 | |||
10.07.2025 | 10:27:00,766 | 70 | 42,88 | |
70 | 42,88 | |||
70 | 42,88 | |||
10.07.2025 | 10:25:52,828 | 117 | 42,88 | |
117 | 42,88 | |||
117 | 42,88 | |||
10.07.2025 | 10:24:25,117 | 34 | 42,89 | |
34 | 42,89 | |||
34 | 42,89 | |||
10.07.2025 | 10:24:12,236 | 5 | 42,89 | |
5 | 42,89 | |||
5 | 42,89 | |||
10.07.2025 | 10:22:45,991 | 150 | 42,905 | |
150 | 42,905 | |||
150 | 42,905 | |||
10.07.2025 | 10:22:18,572 | 1 888 | 42,895 | |
1 888 | 42,895 | |||
1 888 | 42,895 | |||
10.07.2025 | 10:22:14,162 | 490 | 42,895 | |
490 | 42,895 | |||
490 | 42,895 | |||
10.07.2025 | 10:19:35,425 | 4 | 42,885 | |
4 | 42,885 | |||
4 | 42,885 | |||
10.07.2025 | 10:19:06,954 | 235 | 42,895 | |
235 | 42,895 | |||
235 | 42,895 | |||
10.07.2025 | 10:18:57,099 | 47 | 42,895 | |
47 | 42,895 | |||
47 | 42,895 | |||
10.07.2025 | 10:18:55,977 | 300 | 42,895 | |
300 | 42,895 | |||
300 | 42,895 | |||
10.07.2025 | 10:17:09,887 | 46 | 42,885 | |
46 | 42,885 | |||
46 | 42,885 | |||
10.07.2025 | 10:15:03,947 | 1 | 42,87 | |
1 | 42,87 | |||
1 | 42,87 | |||
10.07.2025 | 10:14:32,766 | 465 | 42,87 | |
465 | 42,87 | |||
465 | 42,87 | |||
10.07.2025 | 10:14:11,299 | 1 | 42,87 | |
1 | 42,87 | |||
1 | 42,87 | |||
10.07.2025 | 10:13:13,630 | 3 | 42,88 | |
3 | 42,88 | |||
3 | 42,88 | |||
10.07.2025 | 10:13:13,303 | 233 | 42,88 | |
233 | 42,88 | |||
233 | 42,88 | |||
10.07.2025 | 10:13:06,054 | 347 | 42,865 | |
347 | 42,865 | |||
347 | 42,865 | |||
10.07.2025 | 10:12:52,003 | 7 | 42,875 | |
7 | 42,875 | |||
7 | 42,875 | |||
10.07.2025 | 10:12:37,592 | 2 | 42,865 | |
2 | 42,865 | |||
2 | 42,865 | |||
10.07.2025 | 10:12:15,550 | 666 | 42,865 | |
666 | 42,865 | |||
666 | 42,865 | |||
10.07.2025 | 10:11:42,366 | 20 | 42,875 | |
20 | 42,875 | |||
20 | 42,875 | |||
10.07.2025 | 10:10:46,045 | 5 | 42,875 | |
5 | 42,875 | |||
5 | 42,875 | |||
10.07.2025 | 10:10:26,500 | 41 | 42,865 | |
41 | 42,865 | |||
41 | 42,865 | |||
10.07.2025 | 10:10:10,052 | 18 | 42,865 | |
18 | 42,865 | |||
18 | 42,865 | |||
10.07.2025 | 10:05:09,500 | 12 | 42,875 | |
12 | 42,875 | |||
12 | 42,875 | |||
10.07.2025 | 10:04:32,841 | 25 | 42,875 | |
25 | 42,875 | |||
25 | 42,875 | |||
10.07.2025 | 10:01:58,186 | 1 | 42,865 | |
1 | 42,865 | |||
1 | 42,865 | |||
10.07.2025 | 10:00:58,510 | 2 | 42,86 | |
2 | 42,86 | |||
2 | 42,86 | |||
10.07.2025 | 10:00:10,698 | 196 | 42,86 | |
196 | 42,86 | |||
196 | 42,86 | |||
10.07.2025 | 09:52:59,927 | 15 | 42,875 | |
15 | 42,875 | |||
15 | 42,875 | |||
10.07.2025 | 09:52:42,055 | 70 | 42,875 | |
70 | 42,875 | |||
70 | 42,875 | |||
10.07.2025 | 09:52:26,494 | 10 | 42,875 | |
10 | 42,875 | |||
10 | 42,875 | |||
10.07.2025 | 09:50:59,609 | 47 | 42,895 | |
47 | 42,895 | |||
47 | 42,895 | |||
10.07.2025 | 09:50:45,856 | 1 | 42,895 | |
1 | 42,895 | |||
1 | 42,895 | |||
10.07.2025 | 09:46:48,471 | 100 | 42,88 | |
100 | 42,88 | |||
100 | 42,88 | |||
10.07.2025 | 09:44:56,584 | 40 | 42,885 | |
40 | 42,885 | |||
40 | 42,885 | |||
10.07.2025 | 09:39:30,336 | 7 | 42,865 | |
7 | 42,865 | |||
7 | 42,865 | |||
10.07.2025 | 09:39:06,299 | 100 | 42,865 | |
100 | 42,865 | |||
100 | 42,865 | |||
10.07.2025 | 09:39:06,074 | 1 000 | 42,88 | |
1 000 | 42,88 | |||
1 000 | 42,88 | |||
10.07.2025 | 09:38:13,465 | 1 | 42,88 | |
1 | 42,88 | |||
1 | 42,88 | |||
10.07.2025 | 09:38:13,131 | 50 | 42,88 | |
50 | 42,88 | |||
50 | 42,88 | |||
10.07.2025 | 09:38:04,190 | 24 | 42,88 | |
24 | 42,88 | |||
24 | 42,88 | |||
10.07.2025 | 09:36:15,553 | 3 | 42,90 | |
3 | 42,90 | |||
3 | 42,90 | |||
10.07.2025 | 09:35:48,260 | 12 | 42,91 | |
12 | 42,91 | |||
12 | 42,91 | |||
10.07.2025 | 09:34:18,434 | 60 | 42,90 | |
60 | 42,90 | |||
60 | 42,90 | |||
10.07.2025 | 09:33:27,280 | 70 | 42,90 | |
70 | 42,90 | |||
70 | 42,90 | |||
10.07.2025 | 09:33:26,471 | 70 | 42,90 | |
70 | 42,90 | |||
70 | 42,90 | |||
10.07.2025 | 09:33:03,126 | 60 | 42,91 | |
60 | 42,91 | |||
60 | 42,91 | |||
10.07.2025 | 09:32:38,448 | 116 | 42,885 | |
116 | 42,885 | |||
116 | 42,885 | |||
10.07.2025 | 09:32:28,133 | 24 | 42,905 | |
24 | 42,905 | |||
24 | 42,905 | |||
10.07.2025 | 09:31:16,889 | 2 | 42,89 | |
2 | 42,89 | |||
2 | 42,89 | |||
10.07.2025 | 09:29:04,112 | 40 | 42,895 | |
40 | 42,895 | |||
40 | 42,895 | |||
10.07.2025 | 09:28:45,634 | 3 | 42,885 | |
3 | 42,885 | |||
3 | 42,885 | |||
10.07.2025 | 09:28:25,534 | 1 | 42,895 | |
1 | 42,895 | |||
1 | 42,895 | |||
10.07.2025 | 09:23:28,776 | 100 | 42,92 | |
100 | 42,92 | |||
100 | 42,92 | |||
10.07.2025 | 09:19:33,945 | 47 | 42,875 | |
47 | 42,875 | |||
47 | 42,875 | |||
10.07.2025 | 09:19:00,035 | 6 | 42,86 | |
6 | 42,86 | |||
6 | 42,86 | |||
10.07.2025 | 09:15:41,507 | 5 | 42,905 | |
5 | 42,905 | |||
5 | 42,905 | |||
10.07.2025 | 09:14:57,052 | 150 | 42,915 | |
150 | 42,915 | |||
150 | 42,915 | |||
10.07.2025 | 09:11:17,260 | 70 | 42,915 | |
70 | 42,915 | |||
70 | 42,915 | |||
10.07.2025 | 09:08:04,684 | 2 | 42,945 | |
2 | 42,945 | |||
2 | 42,945 | |||
10.07.2025 | 09:04:36,058 | 71 | 42,97 | |
71 | 42,97 | |||
1 | 42,97 | |||
70 | 42,97 | |||
10.07.2025 | 08:49:24,075 | 116 | 42,89 | |
116 | 42,89 | |||
116 | 42,89 | |||
10.07.2025 | 08:46:34,304 | 350 | 42,89 | |
350 | 42,89 | |||
350 | 42,89 | |||
10.07.2025 | 08:46:33,417 | 10 | 42,85 | |
10 | 42,85 | |||
10 | 42,85 | |||
10.07.2025 | 08:45:47,794 | 94 | 42,85 | |
94 | 42,85 | |||
94 | 42,85 | |||
10.07.2025 | 08:43:08,722 | 235 | 42,90 | |
235 | 42,90 | |||
235 | 42,90 | |||
10.07.2025 | 08:40:19,724 | 24 | 42,895 | |
24 | 42,895 | |||
24 | 42,895 | |||
10.07.2025 | 08:38:57,320 | 200 | 42,895 | |
200 | 42,895 | |||
200 | 42,895 | |||
10.07.2025 | 08:23:52,977 | 233 | 42,88 | |
233 | 42,88 | |||
233 | 42,88 | |||
10.07.2025 | 08:21:25,551 | 600 | 42,845 | |
600 | 42,845 | |||
600 | 42,845 | |||
10.07.2025 | 08:12:52,904 | 13 | 42,805 | |
13 | 42,805 | |||
13 | 42,805 | |||
10.07.2025 | 08:05:12,124 | 127 | 42,86 | |
127 | 42,86 | |||
127 | 42,86 | |||
10.07.2025 | 07:54:06,833 | 26 | 42,865 | |
26 | 42,865 | |||
26 | 42,865 | |||
10.07.2025 | 07:53:22,092 | 24 | 42,865 | |
24 | 42,865 | |||
24 | 42,865 | |||
10.07.2025 | 07:51:38,188 | 23 | 42,86 | |
23 | 42,86 | |||
23 | 42,86 | |||
10.07.2025 | 07:44:48,438 | 230 | 42,86 | |
230 | 42,86 | |||
230 | 42,86 | |||
10.07.2025 | 07:37:43,418 | 289 | 42,86 | |
2 | 42,86 | |||
186 | 42,86 | |||
10 | 42,86 | |||
1 | 42,86 | |||
46 | 42,86 | |||
288 | 42,86 | |||
30 | 42,86 | |||
15 | 42,86 | |||
10.07.2025 | 07:30:10,067 | 311 | 42,865 | |
3 | 42,865 | |||
25 | 42,865 | |||
10 | 42,865 | |||
301 | 42,865 | |||
100 | 42,865 | |||
59 | 42,865 | |||
100 | 42,865 | |||
24 | 42,865 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:14:09
Letzte Aktualisierung:
10.07.2025 @ 12:14:09