VanEck Vect.Mo.De.Ma.Div.Lea.

342

327

42.865

Date Time Volume Order Volume Price
09/07/2025 21:45:19.105 2   42.865
      2 42.865
      2 42.865
09/07/2025 21:42:40.456 233   42.94
      233 42.94
      233 42.94
09/07/2025 21:30:27.441 39   42.925
      39 42.925
      39 42.925
09/07/2025 21:24:41.585 5   42.94
      5 42.94
      5 42.94
09/07/2025 21:24:39.315 50   42.94
      50 42.94
      50 42.94
09/07/2025 21:17:58.960 2   42.92
      2 42.92
      2 42.92
09/07/2025 21:14:52.037 150   42.83
      150 42.83
      150 42.83
09/07/2025 21:12:00.934 50   42.915
      50 42.915
      50 42.915
09/07/2025 21:09:30.790 1   42.915
      1 42.915
      1 42.915
09/07/2025 21:05:43.723 240   42.92
      240 42.92
      240 42.92
09/07/2025 20:56:49.651 24   42.925
      24 42.925
      24 42.925
09/07/2025 20:56:29.118 100   42.92
      100 42.92
      100 42.92
09/07/2025 20:56:20.656 6   42.835
      6 42.835
      6 42.835
09/07/2025 20:53:55.766 100   42.92
      100 42.92
      100 42.92
09/07/2025 20:53:38.424 116   42.92
      116 42.92
      116 42.92
09/07/2025 20:52:58.055 7   42.835
      7 42.835
      7 42.835
09/07/2025 20:51:40.719 10   42.825
      10 42.825
      10 42.825
09/07/2025 20:45:41.162 100   42.90
      100 42.90
      100 42.90
09/07/2025 20:39:31.689 200   42.91
      200 42.91
      200 42.91
09/07/2025 20:35:34.944 30   42.905
      30 42.905
      30 42.905
09/07/2025 20:31:00.730 50   42.895
      50 42.895
      50 42.895
09/07/2025 20:28:34.327 100   42.89
      100 42.89
      100 42.89
09/07/2025 20:28:15.751 35   42.815
      35 42.815
      35 42.815
09/07/2025 20:22:44.344 15   42.905
      15 42.905
      15 42.905
09/07/2025 20:22:30.707 21   42.905
      21 42.905
      21 42.905
09/07/2025 20:20:03.865 300   42.895
      300 42.895
      300 42.895
09/07/2025 20:15:49.903 100   42.905
      100 42.905
      100 42.905
09/07/2025 20:10:50.581 5   42.91
      5 42.91
      5 42.91
09/07/2025 19:53:02.750 5   42.88
      5 42.88
      5 42.88
09/07/2025 19:35:11.931 95   42.76
      95 42.76
      95 42.76
09/07/2025 19:23:12.540 70   42.855
      70 42.855
      70 42.855
09/07/2025 19:18:09.243 234   42.86
      234 42.86
      234 42.86
09/07/2025 19:12:42.815 30   42.76
      30 42.76
      30 42.76
09/07/2025 19:09:33.320 50   42.85
      50 42.85
      50 42.85
09/07/2025 19:08:00.661 71   42.84
      71 42.84
      71 42.84
09/07/2025 19:00:40.397 2   42.83
      2 42.83
      2 42.83
09/07/2025 18:59:47.802 57   42.75
      57 42.75
      57 42.75
09/07/2025 18:58:54.303 116   42.845
      116 42.845
      116 42.845
09/07/2025 18:58:26.443 1   42.76
      1 42.76
      1 42.76
09/07/2025 18:57:15.097 30   42.845
      30 42.845
      30 42.845
09/07/2025 18:53:27.862 24   42.85
      24 42.85
      24 42.85
09/07/2025 18:47:06.136 15   42.83
      15 42.83
      15 42.83
09/07/2025 18:40:49.679 300   42.74
      300 42.74
      300 42.74
09/07/2025 18:38:39.811 300   42.835
      300 42.835
      300 42.835
09/07/2025 18:36:48.331 2   42.755
      2 42.755
      2 42.755
09/07/2025 18:24:39.571 12   42.815
      12 42.815
      12 42.815
09/07/2025 18:22:23.232 100   42.815
      100 42.815
      100 42.815
09/07/2025 18:18:46.757 5   42.755
      5 42.755
      5 42.755
09/07/2025 18:15:08.380 180   42.82
      180 42.82
      180 42.82
09/07/2025 18:11:53.411 600   42.82
      600 42.82
      600 42.82
09/07/2025 18:09:05.674 200   42.835
      200 42.835
      200 42.835
09/07/2025 18:06:45.106 48   42.845
      48 42.845
      48 42.845
09/07/2025 18:06:13.492 150   42.84
      150 42.84
      150 42.84
09/07/2025 18:03:48.265 150   42.85
      150 42.85
      150 42.85
09/07/2025 17:58:05.383 25   42.825
      25 42.825
      25 42.825
09/07/2025 17:55:46.727 354   42.745
      354 42.745
      354 42.745
09/07/2025 17:52:55.507 300   42.82
      300 42.82
      300 42.82
09/07/2025 17:50:34.129 450   42.845
      450 42.845
      450 42.845
09/07/2025 17:39:37.057 38   42.74
      38 42.74
      38 42.74
09/07/2025 17:37:04.097 316   42.825
      316 42.825
      316 42.825
09/07/2025 17:35:43.562 5   42.835
      5 42.835
      5 42.835
09/07/2025 17:33:46.218 15   42.835
      15 42.835
      15 42.835
09/07/2025 17:33:32.989 35   42.835
      35 42.835
      35 42.835
09/07/2025 17:28:26.493 233   42.785
      233 42.785
      233 42.785
09/07/2025 17:24:45.422 1   42.755
      1 42.755
      1 42.755
09/07/2025 17:24:25.849 250   42.765
      250 42.765
      250 42.765
09/07/2025 17:21:34.278 51   42.76
      51 42.76
      51 42.76
09/07/2025 17:14:40.295 12   42.765
      12 42.765
      12 42.765
09/07/2025 17:11:20.893 1   42.775
      1 42.775
      1 42.775
09/07/2025 17:08:30.723 50   42.785
      50 42.785
      50 42.785
09/07/2025 17:00:33.651 1   42.76
      1 42.76
      1 42.76
09/07/2025 17:00:09.750 25   42.765
      25 42.765
      25 42.765
09/07/2025 16:57:52.103 220   42.765
      220 42.765
      220 42.765
09/07/2025 16:56:20.508 315   42.765
      315 42.765
      315 42.765
09/07/2025 16:52:28.857 10   42.745
      10 42.745
      10 42.745
09/07/2025 16:44:14.880 100   42.74
      100 42.74
      100 42.74
09/07/2025 16:44:08.081 350   42.74
      350 42.74
      350 42.74
09/07/2025 16:41:45.857 120   42.74
      120 42.74
      120 42.74
09/07/2025 16:40:34.059 24   42.74
      24 42.74
      24 42.74
09/07/2025 16:38:40.992 190   42.72
      190 42.72
      190 42.72
09/07/2025 16:38:32.046 100   42.74
      100 42.74
      100 42.74
09/07/2025 16:35:45.470 500   42.735
      500 42.735
      500 42.735
09/07/2025 16:35:00.017 1   42.735
      1 42.735
      1 42.735
09/07/2025 16:30:41.772 470   42.75
      470 42.75
      470 42.75
09/07/2025 16:27:37.824 12   42.77
      12 42.77
      12 42.77
09/07/2025 16:21:22.628 95   42.765
      95 42.765
      95 42.765
09/07/2025 16:19:40.425 30   42.76
      30 42.76
      30 42.76
09/07/2025 16:18:36.839 100   42.76
      100 42.76
      100 42.76
09/07/2025 16:15:33.031 25   42.77
      25 42.77
      25 42.77
09/07/2025 16:12:03.136 24   42.785
      24 42.785
      24 42.785
09/07/2025 16:11:00.937 11   42.79
      11 42.79
      11 42.79
09/07/2025 16:07:08.605 6   42.80
      6 42.80
      6 42.80
09/07/2025 16:06:59.202 35   42.80
      35 42.80
      35 42.80
09/07/2025 16:06:15.777 37   42.785
      37 42.785
      37 42.785
09/07/2025 16:06:01.529 100   42.785
      100 42.785
      100 42.785
09/07/2025 16:01:47.346 30   42.775
      30 42.775
      30 42.775
09/07/2025 16:00:17.042 1   42.80
      1 42.80
      1 42.80
09/07/2025 16:00:00.908 7   42.83
      7 42.83
      7 42.83
09/07/2025 15:59:50.820 1   42.80
      1 42.80
      1 42.80
09/07/2025 15:58:44.562 40   42.815
      40 42.815
      40 42.815
09/07/2025 15:56:56.043 50   42.805
      50 42.805
      50 42.805
09/07/2025 15:55:29.017 120   42.82
      120 42.82
      120 42.82
09/07/2025 15:53:29.237 3   42.835
      3 42.835
      3 42.835
09/07/2025 15:53:08.587 100   42.835
      100 42.835
      100 42.835
09/07/2025 15:49:32.845 25   42.82
      25 42.82
      25 42.82
09/07/2025 15:47:18.519 82   42.81
      82 42.81
      82 42.81
09/07/2025 15:46:05.281 28   42.81
      28 42.81
      28 42.81
09/07/2025 15:44:35.936 234   42.825
      234 42.825
      234 42.825
09/07/2025 15:41:40.260 5   42.835
      5 42.835
      5 42.835
09/07/2025 15:38:59.664 17   42.84
      17 42.84
      17 42.84
09/07/2025 15:38:17.517 110   42.84
      110 42.84
      110 42.84
09/07/2025 15:37:35.822 128   42.84
      128 42.84
      128 42.84
09/07/2025 15:36:15.807 3   42.825
      3 42.825
      3 42.825
09/07/2025 15:36:10.961 237   42.825
      237 42.825
      237 42.825
09/07/2025 15:35:28.613 89   42.87
      89 42.87
      89 42.87
09/07/2025 15:34:07.536 200   42.835
      200 42.835
      200 42.835
09/07/2025 15:32:12.096 6   42.865
      6 42.865
      6 42.865
09/07/2025 15:31:00.400 635   42.825
      635 42.825
      635 42.825
09/07/2025 15:30:04.847 1 000   42.91
      1 000 42.91
      1 000 42.91
09/07/2025 15:26:20.398 1   42.85
      1 42.85
      1 42.85
09/07/2025 15:21:16.713 100   42.84
      100 42.84
      100 42.84
09/07/2025 15:21:16.682 1 447   42.84
      1 447 42.84
      1 447 42.84
09/07/2025 15:15:12.955 200   42.80
      200 42.80
      200 42.80
09/07/2025 15:14:11.453 11   42.815
      11 42.815
      11 42.815
09/07/2025 15:10:40.325 1 978   42.835
      1 978 42.835
      1 978 42.835
09/07/2025 15:06:29.067 1   42.81
      1 42.81
      1 42.81
09/07/2025 15:05:21.109 70   42.82
      70 42.82
      70 42.82
09/07/2025 15:04:33.132 25   42.80
      25 42.80
      25 42.80
09/07/2025 14:58:18.793 25   42.795
      25 42.795
      25 42.795
09/07/2025 14:57:24.588 6   42.78
      6 42.78
      6 42.78
09/07/2025 14:56:28.175 118   42.795
      118 42.795
      118 42.795
09/07/2025 14:54:18.152 50   42.785
      50 42.785
      50 42.785
09/07/2025 14:54:10.939 7   42.785
      7 42.785
      7 42.785
09/07/2025 14:52:18.741 235   42.785
      235 42.785
      235 42.785
09/07/2025 14:47:56.826 3   42.775
      3 42.775
      3 42.775
09/07/2025 14:43:28.307 3   42.775
      3 42.775
      3 42.775
09/07/2025 14:41:55.218 1   42.755
      1 42.755
      1 42.755
09/07/2025 14:40:43.906 700   42.755
      700 42.755
      700 42.755
09/07/2025 14:34:29.460 233   42.775
      233 42.775
      233 42.775
09/07/2025 14:33:26.276 40   42.775
      40 42.775
      40 42.775
09/07/2025 14:32:41.765 120   42.775
      120 42.775
      120 42.775
09/07/2025 14:32:11.432 19   42.775
      19 42.775
      19 42.775
09/07/2025 14:29:04.312 48   42.77
      48 42.77
      48 42.77
09/07/2025 14:27:25.455 250   42.77
      250 42.77
      250 42.77
09/07/2025 14:27:00.979 1 000   42.77
      1 000 42.77
      1 000 42.77
09/07/2025 14:26:56.458 100   42.77
      100 42.77
      100 42.77
09/07/2025 14:25:23.108 25   42.785
      25 42.785
      25 42.785
09/07/2025 14:12:12.270 100   42.795
      100 42.795
      100 42.795
09/07/2025 14:11:58.596 100   42.795
      100 42.795
      100 42.795
09/07/2025 14:10:41.371 29   42.785
      29 42.785
      29 42.785
09/07/2025 14:06:42.874 2   42.785
      2 42.785
      2 42.785
09/07/2025 14:06:07.887 1   42.76
      1 42.76
      1 42.76
09/07/2025 14:05:58.363 250   42.78
      250 42.78
      250 42.78
09/07/2025 14:04:26.412 1   42.78
      1 42.78
      1 42.78
09/07/2025 14:04:02.475 30   42.79
      30 42.79
      30 42.79
09/07/2025 14:02:50.543 210   42.795
      210 42.795
      210 42.795
09/07/2025 14:01:02.371 150   42.795
      150 42.795
      150 42.795
09/07/2025 13:57:09.071 5   42.795
      5 42.795
      5 42.795
09/07/2025 13:53:13.832 75   42.795
      75 42.795
      75 42.795
09/07/2025 13:52:44.491 10   42.795
      10 42.795
      10 42.795
09/07/2025 13:51:07.897 50   42.795
      25 42.795
      25 42.795
      50 42.795
09/07/2025 13:48:51.290 8   42.785
      8 42.785
      8 42.785
09/07/2025 13:45:31.877 2   42.775
      2 42.775
      2 42.775
09/07/2025 13:41:57.491 3   42.765
      3 42.765
      3 42.765
09/07/2025 13:41:32.930 5   42.775
      5 42.775
      5 42.775
09/07/2025 13:34:09.003 58   42.79
      58 42.79
      58 42.79
09/07/2025 13:32:07.040 15   42.795
      15 42.795
      15 42.795
09/07/2025 13:27:02.169 50   42.785
      50 42.785
      50 42.785
09/07/2025 13:18:57.765 95   42.785
      95 42.785
      95 42.785
09/07/2025 13:16:55.374 3   42.78
      3 42.78
      3 42.78
09/07/2025 13:16:33.442 2   42.78
      2 42.78
      2 42.78
09/07/2025 13:13:53.098 2 300   42.78
      2 300 42.78
      2 300 42.78
09/07/2025 13:04:56.591 3   42.78
      3 42.78
      3 42.78
09/07/2025 12:59:03.792 50   42.755
      50 42.755
      50 42.755
09/07/2025 12:58:09.567 5   42.76
      5 42.76
      5 42.76
09/07/2025 12:57:01.414 524   42.76
      524 42.76
      524 42.76
09/07/2025 12:56:35.390 25   42.76
      25 42.76
      25 42.76
09/07/2025 12:56:33.574 150   42.76
      150 42.76
      150 42.76
09/07/2025 12:54:23.292 10   42.75
      10 42.75
      10 42.75
09/07/2025 12:53:17.569 190   42.75
      190 42.75
      190 42.75
09/07/2025 12:52:28.314 100   42.75
      100 42.75
      100 42.75
09/07/2025 12:49:10.118 200   42.75
      200 42.75
      200 42.75
09/07/2025 12:44:22.717 5   42.75
      5 42.75
      5 42.75
09/07/2025 12:43:47.755 13   42.75
      13 42.75
      13 42.75
09/07/2025 12:43:43.838 35   42.75
      35 42.75
      35 42.75
09/07/2025 12:42:55.750 43   42.745
      43 42.745
      43 42.745
09/07/2025 12:42:40.026 20   42.76
      20 42.76
      20 42.76
09/07/2025 12:40:10.273 700   42.755
      700 42.755
      700 42.755
09/07/2025 12:37:11.418 3   42.765
      3 42.765
      3 42.765
09/07/2025 12:33:10.182 25   42.755
      25 42.755
      25 42.755
09/07/2025 12:32:52.161 100   42.755
      100 42.755
      100 42.755
09/07/2025 12:28:31.716 74   42.775
      74 42.775
      74 42.775
09/07/2025 12:25:54.427 400   42.775
      400 42.775
      400 42.775
09/07/2025 12:25:18.713 120   42.775
      120 42.775
      120 42.775
09/07/2025 12:23:30.617 124   42.75
      124 42.75
      124 42.75
09/07/2025 12:21:26.440 500   42.75
      500 42.75
      500 42.75
09/07/2025 12:21:24.077 1   42.75
      1 42.75
      1 42.75
09/07/2025 12:20:54.486 116   42.75
      116 42.75
      116 42.75
09/07/2025 12:19:44.595 8   42.74
      8 42.74
      8 42.74
09/07/2025 12:19:16.053 1 000   42.75
      1 000 42.75
      1 000 42.75
09/07/2025 12:17:05.171 10   42.76
      10 42.76
      10 42.76
09/07/2025 12:14:34.209 2   42.74
      2 42.74
      2 42.74
09/07/2025 12:14:24.258 2   42.735
      2 42.735
      2 42.735
09/07/2025 12:10:46.820 1   42.755
      1 42.755
      1 42.755
09/07/2025 12:06:40.687 120   42.75
      120 42.75
      120 42.75
09/07/2025 12:06:36.926 120   42.75
      120 42.75
      120 42.75
09/07/2025 12:04:52.500 90   42.755
      90 42.755
      90 42.755
09/07/2025 12:04:17.018 116   42.755
      116 42.755
      116 42.755
09/07/2025 12:00:59.632 58   42.75
      58 42.75
      58 42.75
09/07/2025 12:00:55.341 56   42.75
      56 42.75
      56 42.75
09/07/2025 11:54:40.505 100   42.75
      100 42.75
      10 42.75
      90 42.75
09/07/2025 11:53:10.753 20   42.755
      20 42.755
      20 42.755
09/07/2025 11:51:21.008 175   42.76
      175 42.76
      175 42.76
09/07/2025 11:50:49.943 233   42.765
      233 42.765
      233 42.765
09/07/2025 11:50:18.747 100   42.765
      100 42.765
      100 42.765
09/07/2025 11:48:51.532 100   42.76
      100 42.76
      100 42.76
09/07/2025 11:48:38.870 45   42.76
      45 42.76
      45 42.76
09/07/2025 11:47:11.858 70   42.76
      70 42.76
      70 42.76
09/07/2025 11:46:01.855 115   42.77
      115 42.77
      115 42.77
09/07/2025 11:45:34.505 93   42.77
      93 42.77
      93 42.77
09/07/2025 11:44:59.409 100   42.77
      100 42.77
      100 42.77
09/07/2025 11:37:04.659 150   42.755
      150 42.755
      150 42.755
09/07/2025 11:29:34.975 480   42.76
      480 42.76
      480 42.76
09/07/2025 11:28:46.219 234   42.76
      234 42.76
      234 42.76
09/07/2025 11:26:38.713 500   42.76
      500 42.76
      500 42.76
09/07/2025 11:25:13.992 100   42.76
      100 42.76
      100 42.76
09/07/2025 11:24:24.118 1 008   42.76
      999 42.76
      9 42.76
      1 008 42.76
09/07/2025 11:19:44.251 11   42.74
      11 42.74
      11 42.74
09/07/2025 11:18:54.932 33   42.715
      33 42.715
      33 42.715
09/07/2025 11:18:14.532 120   42.745
      120 42.745
      120 42.745
09/07/2025 11:16:41.918 80   42.705
      80 42.705
      80 42.705
09/07/2025 11:16:04.200 24   42.715
      24 42.715
      24 42.715
09/07/2025 11:15:12.533 75   42.715
      75 42.715
      75 42.715
09/07/2025 11:12:54.531 100   42.675
      100 42.675
      100 42.675
09/07/2025 11:12:24.103 145   42.67
      145 42.67
      145 42.67
09/07/2025 11:10:03.544 1   42.68
      1 42.68
      1 42.68
09/07/2025 11:09:16.746 1   42.675
      1 42.675
      1 42.675
09/07/2025 11:09:02.126 10   42.675
      10 42.675
      10 42.675
09/07/2025 11:09:02.080 105   42.675
      105 42.675
      105 42.675
09/07/2025 11:08:09.394 476   42.665
      476 42.665
      476 42.665
09/07/2025 11:07:34.230 23   42.67
      23 42.67
      23 42.67
09/07/2025 11:06:24.795 336   42.66
      336 42.66
      336 42.66
09/07/2025 11:05:17.286 7   42.67
      7 42.67
      7 42.67
09/07/2025 11:00:23.295 50   42.64
      50 42.64
      50 42.64
09/07/2025 10:59:47.280 15   42.63
      15 42.63
      15 42.63
09/07/2025 10:56:27.040 1 172   42.635
      1 172 42.635
      1 172 42.635
09/07/2025 10:56:11.510 234   42.645
      234 42.645
      234 42.645
09/07/2025 10:55:11.614 1   42.625
      1 42.625
      1 42.625
09/07/2025 10:51:06.596 200   42.63
      200 42.63
      200 42.63
09/07/2025 10:50:16.859 469   42.63
      469 42.63
      469 42.63
09/07/2025 10:48:12.567 2 913   42.625
      70 42.625
      2 843 42.625
      2 913 42.625
09/07/2025 10:48:07.877 80   42.645
      80 42.645
      80 42.645
09/07/2025 10:47:20.916 1   42.635
      1 42.635
      1 42.635
09/07/2025 10:46:18.180 1 150   42.655
      1 150 42.655
      1 150 42.655
09/07/2025 10:45:15.168 60   42.655
      60 42.655
      60 42.655
09/07/2025 10:44:12.918 150   42.655
      150 42.655
      150 42.655
09/07/2025 10:43:10.332 3   42.635
      3 42.635
      3 42.635
09/07/2025 10:42:36.398 3   42.655
      3 42.655
      3 42.655
09/07/2025 10:42:22.222 500   42.655
      500 42.655
      500 42.655
09/07/2025 10:38:24.640 71   42.65
      71 42.65
      71 42.65
09/07/2025 10:37:44.934 586   42.645
      586 42.645
      586 42.645
09/07/2025 10:37:17.746 11   42.64
      11 42.64
      11 42.64
09/07/2025 10:37:06.130 265   42.645
      265 42.645
      265 42.645
09/07/2025 10:36:55.881 40   42.65
      40 42.65
      40 42.65
09/07/2025 10:36:42.527 24   42.65
      24 42.65
      24 42.65
09/07/2025 10:33:41.179 1 200   42.65
      1 200 42.65
      1 200 42.65
09/07/2025 10:31:49.796 5   42.65
      5 42.65
      5 42.65
09/07/2025 10:31:41.459 24   42.65
      24 42.65
      24 42.65
09/07/2025 10:30:19.839 469   42.655
      469 42.655
      469 42.655
09/07/2025 10:29:51.033 250   42.655
      250 42.655
      250 42.655
09/07/2025 10:26:50.094 69   42.645
      69 42.645
      69 42.645
09/07/2025 10:26:14.306 100   42.655
      100 42.655
      100 42.655
09/07/2025 10:25:30.978 25   42.655
      25 42.655
      25 42.655
09/07/2025 10:25:25.917 350   42.655
      350 42.655
      350 42.655
09/07/2025 10:24:55.966 3 600   42.655
      3 600 42.655
      3 600 42.655
09/07/2025 10:24:39.129 15   42.655
      15 42.655
      15 42.655
09/07/2025 10:23:45.300 3 600   42.655
      3 600 42.655
      3 600 42.655
09/07/2025 10:22:55.938 238   42.645
      238 42.645
      238 42.645
09/07/2025 10:19:56.436 60   42.66
      60 42.66
      60 42.66
09/07/2025 10:19:28.959 500   42.66
      500 42.66
      500 42.66
09/07/2025 10:17:44.714 50   42.67
      50 42.67
      50 42.67
09/07/2025 10:09:51.880 1 300   42.65
      1 300 42.65
      1 300 42.65
09/07/2025 10:09:50.347 1   42.65
      1 42.65
      1 42.65
09/07/2025 10:06:40.588 200   42.655
      200 42.655
      200 42.655
09/07/2025 10:06:10.840 40   42.65
      40 42.65
      40 42.65
09/07/2025 10:04:50.009 2 200   42.65
      2 200 42.65
      2 200 42.65
09/07/2025 10:04:10.741 2 500   42.64
      2 500 42.64
      2 500 42.64
09/07/2025 09:55:45.645 7   42.61
      7 42.61
      7 42.61
09/07/2025 09:52:18.412 475   42.60
      475 42.60
      475 42.60
09/07/2025 09:49:49.747 145   42.60
      145 42.60
      145 42.60
09/07/2025 09:49:36.066 6   42.60
      6 42.60
      6 42.60
09/07/2025 09:46:59.390 100   42.59
      100 42.59
      100 42.59
09/07/2025 09:46:31.106 25   42.595
      25 42.595
      25 42.595
09/07/2025 09:45:42.278 634   42.595
      634 42.595
      634 42.595
09/07/2025 09:44:53.132 21   42.595
      21 42.595
      21 42.595
09/07/2025 09:41:57.571 150   42.585
      150 42.585
      150 42.585
09/07/2025 09:34:38.008 235   42.555
      235 42.555
      235 42.555
09/07/2025 09:33:25.191 98   42.555
      98 42.555
      98 42.555
09/07/2025 09:31:54.483 907   42.53
      907 42.53
      907 42.53
09/07/2025 09:31:41.304 940   42.54
      940 42.54
      940 42.54
09/07/2025 09:30:40.953 20   42.54
      20 42.54
      20 42.54
09/07/2025 09:30:17.617 4   42.52
      4 42.52
      4 42.52
09/07/2025 09:29:42.600 2   42.525
      2 42.525
      2 42.525
09/07/2025 09:29:36.345 25   42.525
      25 42.525
      25 42.525
09/07/2025 09:29:02.758 3   42.525
      3 42.525
      3 42.525
09/07/2025 09:28:10.733 95   42.535
      95 42.535
      95 42.535
09/07/2025 09:27:35.511 10   42.535
      10 42.535
      10 42.535
09/07/2025 09:27:24.716 74   42.535
      74 42.535
      74 42.535
09/07/2025 09:26:31.627 600   42.545
      600 42.545
      600 42.545
09/07/2025 09:23:58.453 100   42.535
      100 42.535
      100 42.535
09/07/2025 09:22:57.294 10   42.545
      10 42.545
      10 42.545
09/07/2025 09:22:20.175 60   42.535
      60 42.535
      60 42.535
09/07/2025 09:21:48.095 23   42.535
      23 42.535
      23 42.535
09/07/2025 09:21:09.467 25   42.535
      25 42.535
      25 42.535
09/07/2025 09:17:38.148 300   42.50
      300 42.50
      300 42.50
09/07/2025 09:15:20.839 437   42.50
      437 42.50
      437 42.50
09/07/2025 09:13:39.549 117   42.535
      117 42.535
      117 42.535
09/07/2025 09:10:24.583 25   42.535
      25 42.535
      25 42.535
09/07/2025 09:04:05.060 2 546   42.545
      1 200 42.545
      600 42.545
      250 42.545
      471 42.545
      25 42.545
      55 42.545
      2 491 42.545
09/07/2025 08:40:18.479 100   42.44
      100 42.44
      100 42.44
09/07/2025 08:38:46.726 600   42.43
      600 42.43
      600 42.43
09/07/2025 08:26:27.288 10   42.385
      10 42.385
      10 42.385
09/07/2025 08:21:42.121 28   42.435
      28 42.435
      28 42.435
09/07/2025 08:02:48.527 108   42.43
      108 42.43
      108 42.43
09/07/2025 08:01:40.164 100   42.44
      100 42.44
      100 42.44
09/07/2025 08:00:36.980 2   42.44
      2 42.44
      2 42.44
09/07/2025 07:44:07.566 225   42.445
      100 42.445
      47 42.445
      99 42.445
      25 42.445
      1 42.445
      35 42.445
      3 42.445
      70 42.445
      70 42.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM