Tradegate Exchange

Saab AB

508

470

45.28

Date	Time	Volume	Order Volume	Price
18/06/2025	21:59:44.802	140		45.28
			140	45.28
			140	45.28
18/06/2025	21:59:11.225	1 360		45.30
			1 360	45.30
			1 360	45.30
18/06/2025	21:58:38.097	500		45.30
			500	45.30
			500	45.30
18/06/2025	21:57:30.260	30		45.49
			30	45.49
			30	45.49
18/06/2025	21:49:48.980	10		45.495
			10	45.495
			10	45.495
18/06/2025	21:35:08.394	111		45.44
			111	45.44
			111	45.44
18/06/2025	21:17:19.506	70		45.305
			70	45.305
			70	45.305
18/06/2025	21:17:03.830	100		45.495
			100	45.495
			100	45.495
18/06/2025	21:02:54.325	10		45.305
			10	45.305
			10	45.305
18/06/2025	21:01:19.521	110		45.305
			110	45.305
			110	45.305
18/06/2025	21:01:06.536	140		45.305
			140	45.305
			140	45.305
18/06/2025	20:58:32.899	40		45.495
			40	45.495
			40	45.495
18/06/2025	20:56:57.336	140		45.18
			140	45.18
			140	45.18
18/06/2025	20:56:41.759	3		45.075
			3	45.075
			3	45.075
18/06/2025	20:56:06.930	1 109		45.215
			1 109	45.215
			1 109	45.215
18/06/2025	20:55:37.021	44		45.075
			2	45.075
			5	45.075
			37	45.075
			17	45.075
			17	45.075
			1	45.075
			9	45.075
18/06/2025	20:37:35.061	10		45.075
			10	45.075
			10	45.075
18/06/2025	20:35:41.568	23		44.93
			23	44.93
			23	44.93
18/06/2025	20:34:09.510	8		44.95
			8	44.95
			8	44.95
18/06/2025	20:31:14.624	5		44.93
			5	44.93
			5	44.93
18/06/2025	20:29:36.607	60		44.93
			60	44.93
			60	44.93
18/06/2025	20:29:06.673	130		44.93
			130	44.93
			130	44.93
18/06/2025	20:24:38.583	20		44.89
			20	44.89
			20	44.89
18/06/2025	20:20:34.082	7		44.975
			7	44.975
			7	44.975
18/06/2025	20:19:26.562	2		44.89
			2	44.89
			2	44.89
18/06/2025	20:16:40.530	52		44.895
			52	44.895
			52	44.895
18/06/2025	20:09:42.256	1		44.89
			1	44.89
			1	44.89
18/06/2025	20:07:05.667	4		44.98
			4	44.98
			4	44.98
18/06/2025	20:04:25.246	5		44.985
			5	44.985
			5	44.985
18/06/2025	20:03:29.563	3		44.985
			3	44.985
			3	44.985
18/06/2025	19:58:31.565	50		44.985
			50	44.985
			50	44.985
18/06/2025	19:58:29.139	1		44.94
			1	44.94
			1	44.94
18/06/2025	19:57:48.093	7		44.985
			7	44.985
			7	44.985
18/06/2025	19:55:39.052	40		44.985
			40	44.985
			40	44.985
18/06/2025	19:53:56.735	1		44.985
			1	44.985
			1	44.985
18/06/2025	19:52:57.747	4		44.99
			4	44.99
			4	44.99
18/06/2025	19:46:18.670	1		44.89
			1	44.89
			1	44.89
18/06/2025	19:42:03.196	1		44.99
			1	44.99
			1	44.99
18/06/2025	19:38:39.083	1		45.03
			1	45.03
			1	45.03
18/06/2025	19:26:32.152	1		44.89
			1	44.89
			1	44.89
18/06/2025	19:26:24.898	2		45.05
			2	45.05
			2	45.05
18/06/2025	19:14:20.130	2		44.905
			2	44.905
			2	44.905
18/06/2025	19:12:11.006	1		44.92
			1	44.92
			1	44.92
18/06/2025	19:11:39.015	1		45.08
			1	45.08
			1	45.08
18/06/2025	19:05:42.876	6		45.065
			6	45.065
			6	45.065
18/06/2025	19:05:03.722	1		44.905
			1	44.905
			1	44.905
18/06/2025	19:02:07.881	1		45.055
			1	45.055
			1	45.055
18/06/2025	19:00:28.947	37		44.89
			37	44.89
			37	44.89
18/06/2025	19:00:25.929	1		44.89
			1	44.89
			1	44.89
18/06/2025	18:55:05.009	20		45.065
			20	45.065
			20	45.065
18/06/2025	18:51:27.630	5		44.915
			5	44.915
			5	44.915
18/06/2025	18:48:01.663	10		45.065
			10	45.065
			10	45.065
18/06/2025	18:47:08.056	14		45.075
			14	45.075
			14	45.075
18/06/2025	18:45:08.282	1		45.075
			1	45.075
			1	45.075
18/06/2025	18:38:53.239	2		45.055
			2	45.055
			2	45.055
18/06/2025	18:35:20.531	20		45.055
			20	45.055
			20	45.055
18/06/2025	18:31:27.135	3		44.905
			3	44.905
			3	44.905
18/06/2025	18:30:58.748	1		45.065
			1	45.065
			1	45.065
18/06/2025	18:29:27.619	100		44.895
			100	44.895
			10	44.895
			90	44.895
18/06/2025	18:28:43.929	30		45.065
			30	45.065
			30	45.065
18/06/2025	18:26:09.985	1		45.08
			1	45.08
			1	45.08
18/06/2025	18:21:52.794	66		44.99
			66	44.99
			66	44.99
18/06/2025	18:20:46.208	1		44.89
			1	44.89
			1	44.89
18/06/2025	18:19:55.188	2		44.99
			2	44.99
			2	44.99
18/06/2025	18:18:27.410	1		45.00
			1	45.00
			1	45.00
18/06/2025	18:17:43.325	12		44.99
			12	44.99
			12	44.99
18/06/2025	18:16:14.787	9		45.01
			9	45.01
			9	45.01
18/06/2025	18:14:30.378	130		44.875
			130	44.875
			130	44.875
18/06/2025	18:10:22.190	1		44.75
			1	44.75
			1	44.75
18/06/2025	18:09:19.106	152		44.78
			7	44.78
			145	44.78
			152	44.78
18/06/2025	18:02:27.859	4		44.75
			4	44.75
			4	44.75
18/06/2025	17:56:02.888	3		44.75
			3	44.75
			3	44.75
18/06/2025	17:55:42.351	10		44.675
			10	44.675
			10	44.675
18/06/2025	17:55:31.990	1		44.75
			1	44.75
			1	44.75
18/06/2025	17:50:24.520	1		44.75
			1	44.75
			1	44.75
18/06/2025	17:45:23.593	5		44.75
			5	44.75
			5	44.75
18/06/2025	17:42:59.144	25		44.75
			25	44.75
			25	44.75
18/06/2025	17:41:09.396	3		44.675
			3	44.675
			3	44.675
18/06/2025	17:40:43.336	2		44.75
			2	44.75
			2	44.75
18/06/2025	17:33:31.632	2		44.775
			2	44.775
			2	44.775
18/06/2025	17:32:21.105	51		44.705
			51	44.705
			51	44.705
18/06/2025	17:31:03.244	80		44.73
			80	44.73
			80	44.73
18/06/2025	17:23:39.653	1		44.70
			1	44.70
			1	44.70
18/06/2025	17:22:33.892	100		44.725
			100	44.725
			100	44.725
18/06/2025	17:21:57.174	110		44.71
			110	44.71
			110	44.71
18/06/2025	17:21:55.721	130		44.71
			130	44.71
			130	44.71
18/06/2025	17:21:53.615	130		44.71
			130	44.71
			130	44.71
18/06/2025	17:21:52.116	130		44.71
			130	44.71
			130	44.71
18/06/2025	17:21:20.554	50		44.775
			50	44.775
			50	44.775
18/06/2025	17:19:29.143	60		44.845
			60	44.845
			60	44.845
18/06/2025	17:19:24.047	130		44.845
			130	44.845
			130	44.845
18/06/2025	17:18:45.041	4		44.83
			4	44.83
			4	44.83
18/06/2025	17:17:21.523	43		44.795
			43	44.795
			43	44.795
18/06/2025	17:00:50.473	3		44.725
			3	44.725
			3	44.725
18/06/2025	16:59:56.446	1		44.61
			1	44.61
			1	44.61
18/06/2025	16:59:37.620	22		44.625
			22	44.625
			22	44.625
18/06/2025	16:59:24.663	45		44.63
			45	44.63
			45	44.63
18/06/2025	16:58:40.453	49		44.645
			49	44.645
			49	44.645
18/06/2025	16:57:21.455	3		44.65
			3	44.65
			3	44.65
18/06/2025	16:56:40.287	3		44.66
			3	44.66
			3	44.66
18/06/2025	16:53:39.679	5		44.65
			5	44.65
			5	44.65
18/06/2025	16:51:29.906	48		44.685
			48	44.685
			48	44.685
18/06/2025	16:47:34.646	317		44.74
			317	44.74
			317	44.74
18/06/2025	16:47:23.721	2		44.76
			2	44.76
			2	44.76
18/06/2025	16:43:12.216	20		44.90
			20	44.90
			20	44.90
18/06/2025	16:39:52.771	1		44.96
			1	44.96
			1	44.96
18/06/2025	16:39:51.358	1		44.96
			1	44.96
			1	44.96
18/06/2025	16:38:12.118	7		44.935
			7	44.935
			7	44.935
18/06/2025	16:34:29.444	5		45.08
			5	45.08
			5	45.08
18/06/2025	16:34:27.830	4		45.085
			4	45.085
			4	45.085
18/06/2025	16:31:50.736	2		45.065
			2	45.065
			2	45.065
18/06/2025	16:30:46.712	20		45.055
			20	45.055
			20	45.055
18/06/2025	16:27:34.569	90		45.055
			90	45.055
			90	45.055
18/06/2025	16:27:14.963	3		45.045
			3	45.045
			3	45.045
18/06/2025	16:25:40.924	100		45.07
			100	45.07
			100	45.07
18/06/2025	16:23:34.254	1		45.085
			1	45.085
			1	45.085
18/06/2025	16:22:55.305	1		45.05
			1	45.05
			1	45.05
18/06/2025	16:22:20.743	25		45.00
			25	45.00
			25	45.00
18/06/2025	16:21:57.043	1		44.95
			1	44.95
			1	44.95
18/06/2025	16:21:04.248	5		44.945
			5	44.945
			5	44.945
18/06/2025	16:20:38.668	10		45.00
			10	45.00
			10	45.00
18/06/2025	16:17:13.147	4		45.31
			4	45.31
			4	45.31
18/06/2025	16:17:12.703	130		45.31
			130	45.31
			130	45.31
18/06/2025	16:17:12.184	130		45.31
			130	45.31
			130	45.31
18/06/2025	16:17:07.709	130		45.31
			130	45.31
			130	45.31
18/06/2025	16:15:50.952	3		45.31
			3	45.31
			3	45.31
18/06/2025	16:15:29.722	3		45.31
			3	45.31
			3	45.31
18/06/2025	16:11:19.049	1		45.30
			1	45.30
			1	45.30
18/06/2025	16:11:03.046	3		45.30
			3	45.30
			3	45.30
18/06/2025	16:10:39.721	1		45.305
			1	45.305
			1	45.305
18/06/2025	16:10:35.325	70		45.305
			70	45.305
			70	45.305
18/06/2025	16:10:07.897	130		45.305
			130	45.305
			130	45.305
18/06/2025	16:09:34.696	3		45.335
			3	45.335
			3	45.335
18/06/2025	16:09:02.627	50		45.30
			50	45.30
			50	45.30
18/06/2025	16:08:50.715	30		45.31
			30	45.31
			30	45.31
18/06/2025	16:08:29.077	3		45.32
			3	45.32
			3	45.32
18/06/2025	16:08:15.491	2		45.35
			2	45.35
			2	45.35
18/06/2025	16:07:09.898	8		45.44
			8	45.44
			8	45.44
18/06/2025	16:06:48.243	3		45.415
			3	45.415
			3	45.415
18/06/2025	16:06:28.724	16		45.445
			16	45.445
			16	45.445
18/06/2025	16:00:12.313	5		45.28
			5	45.28
			5	45.28
18/06/2025	15:58:58.039	10		45.30
			10	45.30
			10	45.30
18/06/2025	15:58:02.261	35		45.26
			35	45.26
			35	45.26
18/06/2025	15:54:49.044	25		45.29
			25	45.29
			25	45.29
18/06/2025	15:54:26.523	8		45.29
			8	45.29
			8	45.29
18/06/2025	15:53:08.848	120		45.25
			120	45.25
			120	45.25
18/06/2025	15:53:08.453	130		45.25
			130	45.25
			130	45.25
18/06/2025	15:53:00.923	130		45.25
			130	45.25
			130	45.25
18/06/2025	15:50:17.203	5		45.23
			5	45.23
			5	45.23
18/06/2025	15:50:12.913	5		45.235
			5	45.235
			5	45.235
18/06/2025	15:49:41.920	3		45.235
			3	45.235
			3	45.235
18/06/2025	15:49:19.032	10		45.215
			10	45.215
			10	45.215
18/06/2025	15:46:49.761	70		45.205
			70	45.205
			70	45.205
18/06/2025	15:44:47.389	130		45.145
			130	45.145
			130	45.145
18/06/2025	15:43:32.162	30		45.13
			30	45.13
			30	45.13
18/06/2025	15:41:32.989	1		45.09
			1	45.09
			1	45.09
18/06/2025	15:40:25.660	2		45.11
			2	45.11
			2	45.11
18/06/2025	15:39:32.533	6		45.12
			6	45.12
			6	45.12
18/06/2025	15:38:33.969	1		45.17
			1	45.17
			1	45.17
18/06/2025	15:38:21.185	1		45.19
			1	45.19
			1	45.19
18/06/2025	15:37:39.021	1		45.19
			1	45.19
			1	45.19
18/06/2025	15:37:32.182	10		45.18
			10	45.18
			10	45.18
18/06/2025	15:36:39.141	1		45.205
			1	45.205
			1	45.205
18/06/2025	15:35:54.075	3		45.25
			3	45.25
			3	45.25
18/06/2025	15:33:27.921	10		45.215
			10	45.215
			10	45.215
18/06/2025	15:33:00.668	3		45.215
			3	45.215
			3	45.215
18/06/2025	15:32:31.480	1		45.21
			1	45.21
			1	45.21
18/06/2025	15:24:21.291	1		45.175
			1	45.175
			1	45.175
18/06/2025	15:23:38.212	2		45.215
			2	45.215
			2	45.215
18/06/2025	15:22:03.015	100		45.245
			100	45.245
			100	45.245
18/06/2025	15:20:31.512	2		45.24
			2	45.24
			2	45.24
18/06/2025	15:12:03.650	1		45.215
			1	45.215
			1	45.215
18/06/2025	15:11:57.411	2		45.21
			2	45.21
			2	45.21
18/06/2025	15:11:07.696	1		45.23
			1	45.23
			1	45.23
18/06/2025	15:09:58.166	4		45.225
			4	45.225
			4	45.225
18/06/2025	15:09:48.512	50		45.23
			50	45.23
			50	45.23
18/06/2025	15:04:23.428	1		45.19
			1	45.19
			1	45.19
18/06/2025	15:03:53.337	4		45.18
			4	45.18
			4	45.18
18/06/2025	15:03:16.298	2		45.225
			2	45.225
			2	45.225
18/06/2025	14:59:51.593	3		45.15
			3	45.15
			3	45.15
18/06/2025	14:59:28.948	2		45.15
			2	45.15
			2	45.15
18/06/2025	14:58:22.734	2		45.165
			2	45.165
			2	45.165
18/06/2025	14:57:23.054	22		45.155
			22	45.155
			22	45.155
18/06/2025	14:56:57.972	20		45.175
			20	45.175
			20	45.175
18/06/2025	14:56:49.048	10		45.18
			10	45.18
			10	45.18
18/06/2025	14:54:53.185	90		45.17
			90	45.17
			90	45.17
18/06/2025	14:54:52.828	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:54:52.507	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:54:52.206	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:54:51.988	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:54:51.611	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:54:45.191	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:54:01.770	3		45.13
			3	45.13
			3	45.13
18/06/2025	14:53:40.339	1		45.135
			1	45.135
			1	45.135
18/06/2025	14:52:55.058	2		45.115
			2	45.115
			2	45.115
18/06/2025	14:52:32.350	50		45.105
			50	45.105
			50	45.105
18/06/2025	14:51:31.967	130		45.17
			130	45.17
			130	45.17
18/06/2025	14:49:35.675	2		45.265
			2	45.265
			2	45.265
18/06/2025	14:48:14.662	1		45.295
			1	45.295
			1	45.295
18/06/2025	14:47:34.899	1		45.305
			1	45.305
			1	45.305
18/06/2025	14:46:41.860	1		45.325
			1	45.325
			1	45.325
18/06/2025	14:45:46.721	3		45.31
			3	45.31
			3	45.31
18/06/2025	14:43:27.089	100		45.315
			100	45.315
			100	45.315
18/06/2025	14:42:23.896	3		45.345
			3	45.345
			3	45.345
18/06/2025	14:41:41.737	3		45.34
			3	45.34
			3	45.34
18/06/2025	14:39:08.169	3		45.34
			3	45.34
			3	45.34
18/06/2025	14:38:44.924	1		45.34
			1	45.34
			1	45.34
18/06/2025	14:38:29.323	1		45.335
			1	45.335
			1	45.335
18/06/2025	14:37:56.524	1		45.355
			1	45.355
			1	45.355
18/06/2025	14:37:56.123	2		45.355
			2	45.355
			2	45.355
18/06/2025	14:37:13.953	23		45.33
			23	45.33
			23	45.33
18/06/2025	14:30:14.217	4		45.35
			4	45.35
			4	45.35
18/06/2025	14:30:05.866	3		45.345
			3	45.345
			3	45.345
18/06/2025	14:29:30.249	1		45.35
			1	45.35
			1	45.35
18/06/2025	14:28:48.382	9		45.33
			9	45.33
			9	45.33
18/06/2025	14:27:37.103	14		45.36
			1	45.36
			14	45.36
			10	45.36
			3	45.36
18/06/2025	14:27:34.760	330		45.36
			330	45.36
			330	45.36
18/06/2025	14:27:34.264	330		45.36
			330	45.36
			330	45.36
18/06/2025	14:26:15.215	330		45.33
			330	45.33
			330	45.33
18/06/2025	14:26:11.559	1		45.335
			1	45.335
			1	45.335
18/06/2025	14:25:24.261	6		45.325
			6	45.325
			6	45.325
18/06/2025	14:24:17.044	3		45.30
			3	45.30
			3	45.30
18/06/2025	14:24:13.322	7		45.335
			7	45.335
			7	45.335
18/06/2025	14:24:11.311	76		45.335
			76	45.335
			76	45.335
18/06/2025	14:23:14.250	5		45.35
			5	45.35
			5	45.35
18/06/2025	14:21:46.593	3		45.285
			3	45.285
			3	45.285
18/06/2025	14:21:14.009	79		45.28
			79	45.28
			79	45.28
18/06/2025	14:19:45.500	22		45.30
			22	45.30
			22	45.30
18/06/2025	14:19:07.517	48		45.30
			48	45.30
			48	45.30
18/06/2025	14:17:51.439	157		45.275
			157	45.275
			157	45.275
18/06/2025	14:17:50.014	366		45.275
			22	45.275
			1	45.275
			26	45.275
			343	45.275
			340	45.275
18/06/2025	14:15:16.792	221		45.225
			221	45.225
			221	45.225
18/06/2025	14:14:19.796	35		45.22
			35	45.22
			35	45.22
18/06/2025	14:13:42.784	340		45.24
			340	45.24
			340	45.24
18/06/2025	14:13:12.529	100		45.245
			100	45.245
			100	45.245
18/06/2025	14:13:05.720	72		45.24
			70	45.24
			2	45.24
			60	45.24
			12	45.24
18/06/2025	14:10:15.083	340		45.245
			340	45.245
			340	45.245
18/06/2025	14:06:16.869	45		45.305
			45	45.305
			45	45.305
18/06/2025	14:06:12.257	100		45.305
			100	45.305
			100	45.305
18/06/2025	14:05:04.132	340		45.27
			340	45.27
			340	45.27
18/06/2025	14:04:04.565	310		45.275
			310	45.275
			310	45.275
18/06/2025	14:04:01.572	340		45.275
			340	45.275
			340	45.275
18/06/2025	14:02:56.947	3		45.265
			3	45.265
			3	45.265
18/06/2025	13:58:36.606	133		45.32
			133	45.32
			133	45.32
18/06/2025	13:57:56.858	82		45.275
			82	45.275
			82	45.275
18/06/2025	13:56:51.545	4		45.28
			4	45.28
			4	45.28
18/06/2025	13:54:00.459	3		45.26
			3	45.26
			3	45.26
18/06/2025	13:50:31.146	340		45.30
			340	45.30
			340	45.30
18/06/2025	13:45:06.573	5		45.135
			5	45.135
			5	45.135
18/06/2025	13:44:19.872	6		45.145
			6	45.145
			6	45.145
18/06/2025	13:40:58.435	50		45.115
			50	45.115
			50	45.115
18/06/2025	13:40:53.444	10		45.105
			10	45.105
			10	45.105
18/06/2025	13:39:45.719	2		45.165
			2	45.165
			2	45.165
18/06/2025	13:36:43.036	2		45.125
			2	45.125
			2	45.125
18/06/2025	13:30:51.156	3		45.095
			3	45.095
			3	45.095
18/06/2025	13:13:45.088	5		45.005
			5	45.005
			5	45.005
18/06/2025	13:09:09.855	5		45.005
			5	45.005
			5	45.005
18/06/2025	13:08:35.493	11		45.00
			11	45.00
			11	45.00
18/06/2025	13:03:42.424	25		44.98
			25	44.98
			25	44.98
18/06/2025	13:03:22.779	70		44.955
			70	44.955
			70	44.955
18/06/2025	13:02:55.869	60		44.95
			60	44.95
			60	44.95
18/06/2025	12:59:16.790	16		44.855
			16	44.855
			16	44.855
18/06/2025	12:59:06.859	50		44.87
			50	44.87
			50	44.87
18/06/2025	12:57:21.243	1		44.89
			1	44.89
			1	44.89
18/06/2025	12:56:11.138	15		45.00
			15	45.00
			15	45.00
18/06/2025	12:56:09.637	50		45.00
			50	45.00
			50	45.00
18/06/2025	12:51:41.235	1		44.97
			1	44.97
			1	44.97
18/06/2025	12:50:10.868	1		44.965
			1	44.965
			1	44.965
18/06/2025	12:48:52.755	1		44.935
			1	44.935
			1	44.935
18/06/2025	12:41:02.318	7		44.92
			7	44.92
			7	44.92
18/06/2025	12:40:50.672	3		44.91
			3	44.91
			3	44.91
18/06/2025	12:40:25.408	1		44.92
			1	44.92
			1	44.92
18/06/2025	12:36:02.488	6		44.84
			6	44.84
			6	44.84
18/06/2025	12:33:08.111	200		44.865
			200	44.865
			200	44.865
18/06/2025	12:32:53.778	1		44.88
			1	44.88
			1	44.88
18/06/2025	12:32:13.926	1		44.86
			1	44.86
			1	44.86
18/06/2025	12:31:32.752	1		44.88
			1	44.88
			1	44.88
18/06/2025	12:29:02.890	3		44.85
			3	44.85
			3	44.85
18/06/2025	12:28:52.219	19		44.855
			19	44.855
			19	44.855
18/06/2025	12:28:27.958	2		44.85
			2	44.85
			2	44.85
18/06/2025	12:28:05.722	15		44.845
			15	44.845
			15	44.845
18/06/2025	12:26:36.770	1		44.835
			1	44.835
			1	44.835
18/06/2025	12:25:27.817	9		44.80
			9	44.80
			9	44.80
18/06/2025	12:23:31.474	1		44.85
			1	44.85
			1	44.85
18/06/2025	12:22:26.794	125		44.93
			125	44.93
			125	44.93
18/06/2025	12:22:16.305	6		44.92
			6	44.92
			6	44.92
18/06/2025	12:20:17.139	14		44.935
			14	44.935
			14	44.935
18/06/2025	12:16:20.705	30		44.99
			30	44.99
			30	44.99
18/06/2025	12:06:58.497	1		44.755
			1	44.755
			1	44.755
18/06/2025	12:06:39.374	5		44.74
			5	44.74
			5	44.74
18/06/2025	12:06:08.377	1		44.74
			1	44.74
			1	44.74
18/06/2025	12:03:51.558	50		44.75
			50	44.75
			50	44.75
18/06/2025	11:59:51.588	5		44.76
			5	44.76
			5	44.76
18/06/2025	11:55:30.482	5		44.77
			5	44.77
			5	44.77
18/06/2025	11:54:56.585	10		44.765
			10	44.765
			10	44.765
18/06/2025	11:53:28.373	1		44.72
			1	44.72
			1	44.72
18/06/2025	11:49:56.471	1		44.61
			1	44.61
			1	44.61
18/06/2025	11:49:43.190	113		44.61
			113	44.61
			113	44.61
18/06/2025	11:48:19.879	224		44.675
			224	44.675
			224	44.675
18/06/2025	11:47:47.580	20		44.675
			20	44.675
			20	44.675
18/06/2025	11:45:26.787	660		44.71
			660	44.71
			210	44.71
			450	44.71
18/06/2025	11:44:12.143	340		44.755
			340	44.755
			340	44.755
18/06/2025	11:43:40.009	1 160		44.69
			1 160	44.69
			1 160	44.69
18/06/2025	11:42:55.530	340		44.69
			340	44.69
			340	44.69
18/06/2025	11:37:45.410	50		44.80
			50	44.80
			50	44.80
18/06/2025	11:36:23.809	225		44.825
			225	44.825
			225	44.825
18/06/2025	11:33:30.980	1 891		44.87
			1 891	44.87
			1 891	44.87
18/06/2025	11:33:15.378	340		44.80
			340	44.80
			340	44.80
18/06/2025	11:32:02.674	1		44.775
			1	44.775
			1	44.775
18/06/2025	11:31:35.902	3		44.755
			3	44.755
			3	44.755
18/06/2025	11:31:00.185	3		44.775
			3	44.775
			3	44.775
18/06/2025	11:30:39.457	1		44.78
			1	44.78
			1	44.78
18/06/2025	11:30:37.056	45		44.785
			45	44.785
			45	44.785
18/06/2025	11:28:35.474	40		44.85
			40	44.85
			40	44.85
18/06/2025	11:24:53.231	10		44.955
			10	44.955
			10	44.955
18/06/2025	11:24:38.748	10		44.96
			10	44.96
			10	44.96
18/06/2025	11:24:03.240	15		44.955
			15	44.955
			15	44.955
18/06/2025	11:18:16.706	100		44.96
			100	44.96
			100	44.96
18/06/2025	11:17:40.938	34		44.975
			34	44.975
			34	44.975
18/06/2025	11:16:48.200	300		44.94
			300	44.94
			300	44.94
18/06/2025	11:11:02.748	200		44.91
			200	44.91
			200	44.91
18/06/2025	11:10:37.561	200		44.915
			200	44.915
			200	44.915
18/06/2025	11:10:31.086	50		44.915
			50	44.915
			50	44.915
18/06/2025	11:09:02.448	200		44.975
			200	44.975
			200	44.975
18/06/2025	11:08:12.193	1		44.975
			1	44.975
			1	44.975
18/06/2025	11:08:09.377	20		44.965
			20	44.965
			20	44.965
18/06/2025	11:07:33.120	100		44.915
			100	44.915
			100	44.915
18/06/2025	11:05:29.487	32		44.90
			32	44.90
			32	44.90
18/06/2025	11:04:28.403	3		44.925
			3	44.925
			3	44.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 29 013
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice